APEBAMA Historical Data

APEBAMA Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 16, 1 PM	$ 0.0000123	+0.03%	$ 12,280	$ 1,927
Feb 16, 12 PM	$ 0.0000123	+0.40%	$ 12,286	$ 1,933
Feb 16, 11 AM	$ 0.0000122	+0.03%	$ 12,247	$ 1,918
Feb 16, 10 AM	$ 0.0000123	+0.04%	$ 12,255	$ 1,923
Feb 16, 9 AM	$ 0.0000123	+0.09%	$ 12,266	$ 1,931
Feb 16, 8 AM	$ 0.0000123	-0.02%	$ 12,248	$ 2,024
Feb 16, 7 AM	$ 0.0000123	+0.13%	$ 12,249	$ 5,195
Feb 16, 6 AM	$ 0.0000122	+0.00%	$ 12,233	$ 5,190
Feb 15, 11 PM	$ 0.0000148	+0.01%	$ 14,807	$ 8,290
Feb 15, 10 PM	$ 0.0000148	+1.97%	$ 14,812	$ 10,739
Feb 15, 9 PM	$ 0.0000145	-0.25%	$ 14,524	$ 11,735
Feb 15, 8 PM	$ 0.0000146	+0.07%	$ 14,556	$ 14,022
Feb 15, 7 PM	$ 0.0000145	-3.56%	$ 14,522	$ 14,212
Feb 15, 6 PM	$ 0.000015	+0.08%	$ 15,036	$ 13,688
Feb 15, 2 PM	$ 0.0000147	-0.12%	$ 14,746	$ 13,392
Feb 15, 1 PM	$ 0.0000148	+0.10%	$ 14,766	$ 13,403
Feb 15, 12 PM	$ 0.0000148	+0.06%	$ 14,761	$ 13,420
Feb 15, 11 AM	$ 0.0000147	-0.03%	$ 14,741	$ 13,440
Feb 15, 10 AM	$ 0.0000148	+0.11%	$ 14,753	$ 13,437
Feb 15, 9 AM	$ 0.0000144	-2.76%	$ 14,398	$ 13,473
Feb 15, 4 AM	$ 0.0000144	+0.00%	$ 14,384	$ 7,945
Feb 15, 3 AM	$ 0.0000144	-0.06%	$ 14,386	$ 7,944
Feb 15, 2 AM	$ 0.0000148	+0.65%	$ 14,767	$ 7,951
Feb 15, 1 AM	$ 0.0000148	+2.56%	$ 14,824	$ 7,973
Feb 15, 12 AM	$ 0.0000147	+0.05%	$ 14,731	$ 7,371
Feb 14, 11 PM	$ 0.0000146	+0.00%	$ 14,609	$ 7,027
Feb 13, 7 PM	$ 0.0000125	-0.84%	$ 12,519	$ 1,245
Feb 13, 6 PM	$ 0.0000127	-2.24%	$ 12,666	$ 1,549
Feb 13, 5 PM	$ 0.0000129	-0.08%	$ 12,943	$ 1,509
Feb 13, 4 PM	$ 0.0000127	-0.10%	$ 12,648	$ 1,529

Download