APEBAMA Historical Data

APEBAMA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0₅804
+0.00%
$ -- $ 2
Mar 11, 2026 $ 0.0₅921
+0.03%
$ -- $ 102
Mar 10, 2026 $ 0.0₅921
-2.29%
$ 9,209 $ 13,101
Mar 4, 2026 $ 0.0₅968
-0.13%
$ -- $ 247
Feb 26, 2026 $ 0.0000101
-0.30%
$ -- $ 829
Feb 25, 2026 $ 0.0000101
-12.39%
$ 10,147 $ 14,191
Feb 22, 2026 $ 0.0000102
+0.00%
$ -- $ 618
Feb 20, 2026 $ 0.0000114
+0.00%
$ 11,369 $ 571
Feb 16, 2026 $ 0.0000118
-3.85%
$ 11,762 $ 971
Feb 15, 2026 $ 0.0000148
+0.57%
$ 14,807 $ 8,290
Feb 14, 2026 $ 0.0000146
+0.00%
$ 14,609 $ 7,027
Feb 13, 2026 $ 0.0000125
-1.11%
$ 12,519 $ 1,245
Download