Apes Together Strong Historical Data

APES
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $0.0000212
-0.56%
$-- $27,022
Jul 31, 2 AM $0.0000214
+2.23%
$-- $27,007
Jul 31, 1 AM $0.0000208
+3.17%
$-- $24,520
Jul 31, 12 AM $0.0000202
+7.56%
$-- $21,951
Jul 30, 11 PM $0.0000188
+2.73%
$-- $18,721
Jul 30, 10 PM $0.0000184
+0.47%
$-- $16,337
Jul 30, 9 PM $0.0000183
+1.14%
$-- $14,418
Jul 30, 8 PM $0.0000181
+1.89%
$-- $12,383
Jul 30, 7 PM $0.0000177
+7.30%
$-- $10,209
Jul 30, 6 PM $0.0000165
+1.38%
$-- $7,565
Jul 30, 5 PM $0.0000163
+4.82%
$-- $5,648
Jul 30, 4 PM $0.0000156
+8.79%
$-- $3,720
Jul 30, 3 PM $0.0000143
+3.14%
$-- $2,086
Download