BUSI Historical Data

BUSI
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0₅346
+0.00%
$ 3,462 $ 55
Nov 27, 12 PM $ 0.0₅64
+0.00%
$ 6,404 $ 2,442
Nov 27, 5 AM $ 0.0₅972
+0.00%
$ 9,721 $ 1,416
Nov 27, 4 AM $ 0.0000105
-21.96%
$ 10,531 $ 659
Nov 26, 9 AM $ 0.0000136
+0.00%
$ 13,569 $ 255
Nov 24, 2 PM $ 0.0000142
+0.00%
$ 14,203 $ 294
Nov 21, 8 PM $ 0.0000152
-0.83%
$ 15,194 $ 41,737
Nov 21, 4 PM $ 0.0000151
+0.00%
$ 15,101 $ 41,283
Nov 21, 1 PM $ 0.0000156
+0.00%
$ -- $ 41,646
Nov 21, 7 AM $ 0.0000163
+0.00%
$ 16,288 $ 41,939
Nov 21, 2 AM $ 0.0000172
+7.04%
$ 17,225 $ 43,320
Nov 20, 7 PM $ 0.000024
+0.00%
$ 23,976 $ 41,009
Nov 20, 5 PM $ 0.000024
+0.00%
$ 24,025 $ 41,005
Nov 20, 2 PM $ 0.0000254
-1.21%
$ 25,418 $ 42,003
Nov 20, 1 PM $ 0.0000257
+0.00%
$ 25,691 $ 42,234
Nov 20, 9 AM $ 0.0000258
+0.91%
$ 25,798 $ 42,080
Nov 20, 8 AM $ 0.0000261
+0.08%
$ 26,121 $ 42,141
Nov 20, 4 AM $ 0.0000262
-0.65%
$ 26,411 $ 42,257
Nov 20, 2 AM $ 0.0000268
+0.07%
$ 26,765 $ 42,246
Nov 20, 1 AM $ 0.0000273
-5.91%
$ -- $ 41,815
Download