Coinbase Mascot Historical Data

CLARK
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 2.28
+0.00%
$ -- $ 176.08 million
7:12 PM $ 2.56
+0.00%
$ -- $ 179.07 million
5:32 PM $ 2.78
+0.00%
$ -- $ 164.57 million
5:31 PM $ 2.29
+0.00%
$ -- $ 165.53 million
4:51 PM $ 2.42
+0.00%
$ -- $ 165.99 million
4:05 PM $ 2.56
+0.00%
$ -- $ 165.07 million
4:03 PM $ 2.71
+0.00%
$ -- $ 161.57 million
3:54 PM $ 2.65
-8.78%
$ -- $ 148.67 million
3:47 PM $ 3.92
+0.00%
$ -- $ 157.92 million
3:40 PM $ 3.88
+0.00%
$ -- $ 151.97 million
2:11 PM $ 4.26
+0.00%
$ -- $ 152.36 million
2:10 PM $ 4.41
+0.00%
$ -- $ 150.66 million
2:09 PM $ 4.79
-3.77%
$ -- $ 151.2 million
2:08 PM $ 5.3
+0.00%
$ -- $ 145.77 million
2:05 PM $ 5.35
+0.00%
$ -- $ 143.48 million
1:45 PM $ 5.18
+3.45%
$ -- $ 138.03 million
1:44 PM $ 4.78
+0.00%
$ -- $ 135.78 million
1:38 PM $ 4.63
+0.00%
$ -- $ 132.84 million
1:36 PM $ 4.2
+0.00%
$ -- $ 131.87 million
12:54 PM $ 5.02
+0.00%
$ -- $ 145.29 million
12:35 PM $ 4.88
+0.00%
$ -- $ 142.76 million
12:19 PM $ 4.95
-1.32%
$ -- $ 142.5 million
12:18 PM $ 4.98
-0.28%
$ -- $ 141.48 million
12:17 PM $ 4.96
+17.08%
$ -- $ 131.77 million
12:15 PM $ 4.2
+0.00%
$ -- $ 129.72 million
12:09 PM $ 4.1
+0.00%
$ -- $ 128.83 million
12:08 PM $ 4.18
+0.00%
$ -- $ 127.41 million
12:07 PM $ 4.23
+0.00%
$ -- $ 125.65 million
12:06 PM $ 4.36
+0.00%
$ -- $ 125.71 million
12:03 PM $ 4.42
+0.00%
$ -- $ 124.39 million
12:02 PM $ 4.42
+0.29%
$ -- $ 123.42 million
12:01 PM $ 4.38
+0.00%
$ -- $ 123.53 million
11:58 AM $ 4.21
+0.00%
$ -- $ 122.65 million
11:57 AM $ 4.19
-0.65%
$ -- $ 120.1 million
11:56 AM $ 4.29
+0.00%
$ -- $ 119.92 million
11:55 AM $ 4.3
+0.60%
$ -- $ 119.32 million
11:54 AM $ 4.45
+2.39%
$ -- $ 119.69 million
11:53 AM $ 4.18
+0.00%
$ -- $ 118.79 million
11:50 AM $ 4.03
+0.00%
$ -- $ 119.03 million
11:48 AM $ 4.13
+0.00%
$ -- $ 119.23 million
11:45 AM $ 5.15
+0.00%
$ -- $ 117.87 million
11:42 AM $ 5.26
+0.00%
$ -- $ 118.5 million
11:37 AM $ 5.42
+0.00%
$ -- $ 117.91 million
11:25 AM $ 6.17
+0.00%
$ -- $ 111.64 million
11:05 AM $ 6.35
-1.52%
$ -- $ 104.44 million
11:02 AM $ 5.81
+0.00%
$ -- $ 40.4 million
11:01 AM $ 5.81
+0.00%
$ -- $ 35.65 million
11:00 AM $ 6.02
-9.68%
$ -- $ 35.65 million
10:53 AM $ 7.07
+2.13%
$ -- $ 34.38 million
Download