ECOLINK Historical Data

ELT
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00031
+0.00%
$ -- $ 28
Jan 27 $ 0.00041
-39.71%
$ -- $ 24
Jan 20 $ 0.00068
-4.23%
$ 680,000 $ 22,575
Jan 13 $ 0.00077
+4.05%
$ 710,000 $ 33,286
Jan 6 $ 0.00078
-6.02%
$ 740,000 $ 18,015
Dec 30 $ 0.00086
-6.52%
$ 840,000 $ 17,354
Dec 23 $ 0.00091
-22.88%
$ 910,000 $ 19,678
Dec 16 $ 0.00119
-55.26%
$ 1.17 million $ 20,195
Dec 9 $ 0.00272
-3.89%
$ 2.67 million $ 14,592
Dec 2 $ 0.00285
-2.40%
$ 2.83 million $ 16,721
Nov 25 $ 0.00293
+17.67%
$ 2.93 million $ 21,840
Nov 18 $ 0.0025
+38.89%
$ 2.49 million $ 21,658
Nov 11 $ 0.00181
-1.09%
$ 1.8 million $ 14,114
Nov 4 $ 0.0018
+5.88%
$ 1.82 million $ 12,463
Oct 28 $ 0.00171
+4.27%
$ 1.71 million $ 14,951
Oct 21 $ 0.00167
-20.48%
$ 1.65 million $ 13,837
Oct 14 $ 0.00211
-4.09%
$ 2.11 million $ 19,795
Oct 7 $ 0.0022
-2.22%
$ 2.21 million $ 17,951
Sep 30 $ 0.00226
+0.00%
$ 2.24 million $ 18,382
Sep 23 $ 0.00229
+15.08%
$ 2.28 million $ 13,731
Sep 16 $ 0.00205
-18.33%
$ 1.99 million $ 17,238
Sep 9 $ 0.00266
-78.03%
$ 2.51 million $ 13,515
Sep 2 $ 0.0107
-24.86%
$ 12.11 million $ 6,005
Aug 26 $ 0.0142
-20.80%
$ 14.24 million $ 27,491
Aug 19 $ 0.0214
-25.53%
$ 17.98 million $ 33,379
Aug 12 $ 0.0275
-8.56%
$ 28.66 million $ 30,651
Aug 5 $ 0.0299
-15.48%
$ 30.05 million $ 29,319
Jul 29 $ 0.0548
-81.35%
$ 35.49 million $ 63,887
Jul 22 $ 0.234
-20.36%
$ 292.96 million $ 75,698
Jul 15 $ 0.347
-0.93%
$ 293.24 million $ 73,362
Jul 8 $ 0.344
-4.33%
$ 347.13 million $ 88,685
Jul 1 $ 0.34
+494.52%
$ 359.98 million $ 2.54 million
Download