Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECOLINK Historical Data

ELT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3 $0.00031
+0.00%
$-- $28
Jan 27 $0.00041
-39.71%
$-- $24
Jan 20 $0.00068
-4.23%
$680,000 $22,575
Jan 13 $0.00077
+4.05%
$710,000 $33,286
Jan 6 $0.00078
-6.02%
$740,000 $18,015
Dec 30 $0.00086
-6.52%
$840,000 $17,354
Dec 23 $0.00091
-22.88%
$910,000 $19,678
Dec 16 $0.00119
-55.26%
$1.17 million $20,195
Dec 9 $0.00272
-3.89%
$2.67 million $14,592
Dec 2 $0.00285
-2.40%
$2.83 million $16,721
Nov 25 $0.00293
+17.67%
$2.93 million $21,840
Nov 18 $0.0025
+38.89%
$2.49 million $21,658
Nov 11 $0.00181
-1.09%
$1.8 million $14,114
Nov 4 $0.0018
+5.88%
$1.82 million $12,463
Oct 28 $0.00171
+4.27%
$1.71 million $14,951
Oct 21 $0.00167
-20.48%
$1.65 million $13,837
Oct 14 $0.00211
-4.09%
$2.11 million $19,795
Oct 7 $0.0022
-2.22%
$2.21 million $17,951
Sep 30 $0.00226
+0.00%
$2.24 million $18,382
Sep 23 $0.00229
+15.08%
$2.28 million $13,731
Sep 16 $0.00205
-18.33%
$1.99 million $17,238
Sep 9 $0.00266
-78.03%
$2.51 million $13,515
Sep 2 $0.0107
-24.86%
$12.11 million $6,005
Aug 26 $0.0142
-20.80%
$14.24 million $27,491
Aug 19 $0.0214
-25.53%
$17.98 million $33,379
Aug 12 $0.0275
-8.56%
$28.66 million $30,651
Aug 5 $0.0299
-15.48%
$30.05 million $29,319
Jul 29 $0.0548
-81.35%
$35.49 million $63,887
Jul 22 $0.234
-20.36%
$292.96 million $75,698
Jul 15 $0.347
-0.93%
$293.24 million $73,362
Jul 8 $0.344
-4.33%
$347.13 million $88,685
Jul 1 $0.34
+494.52%
$359.98 million $2.54 million
Download