ECOLINK Historical Data

ELT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.00164
-10.87%
$ 1.64 million $ 2,615
Oct 22, 2024 $ 0.00183
-3.17%
$ 1.83 million $ 2,108
Oct 21, 2024 $ 0.00188
-10.48%
$ 1.88 million $ 3,352
Oct 20, 2024 $ 0.00211
+0.48%
$ 2.11 million $ 2,820
Oct 19, 2024 $ 0.00211
+1.44%
$ 2.11 million $ 1,894
Oct 18, 2024 $ 0.00208
-4.15%
$ 2.08 million $ 3,150
Oct 17, 2024 $ 0.00217
+3.83%
$ 2.17 million $ 2,475
Oct 16, 2024 $ 0.00208
+0.00%
$ 2.08 million $ 2,484
Oct 15, 2024 $ 0.00208
+4.52%
$ 2.08 million $ 2,713
Oct 14, 2024 $ 0.00199
-9.55%
$ 1.99 million $ 4,260
Oct 13, 2024 $ 0.00221
+0.45%
$ 2.21 million $ 2,896
Oct 12, 2024 $ 0.0022
-1.35%
$ 2.2 million $ 2,283
Oct 11, 2024 $ 0.00223
-5.91%
$ 2.23 million $ 3,083
Oct 10, 2024 $ 0.00237
+5.80%
$ 2.37 million $ 2,697
Oct 9, 2024 $ 0.00223
+0.45%
$ 2.23 million $ 3,709
Oct 8, 2024 $ 0.00221
-0.90%
$ 2.21 million $ 2,540
Oct 7, 2024 $ 0.00223
-0.89%
$ 2.23 million $ 3,638
Oct 6, 2024 $ 0.00224
-1.32%
$ 2.24 million $ 3,699
Oct 5, 2024 $ 0.00226
-3.00%
$ 2.26 million $ 2,115
Oct 4, 2024 $ 0.00233
+0.43%
$ 2.33 million $ 3,491
Oct 3, 2024 $ 0.00232
+0.43%
$ 2.32 million $ 2,478
Oct 2, 2024 $ 0.00229
-0.43%
$ 2.29 million $ 2,709
Oct 1, 2024 $ 0.00231
+2.21%
$ 2.31 million $ 3,927
Sep 30, 2024 $ 0.00226
+0.00%
$ 2.26 million $ 3,663
Sep 29, 2024 $ 0.00228
-0.44%
$ 2.28 million $ 2,794
Sep 28, 2024 $ 0.00229
+1.33%
$ 2.29 million $ 1,665
Sep 27, 2024 $ 0.00226
+1.35%
$ 2.26 million $ 2,055
Sep 26, 2024 $ 0.00224
-1.75%
$ 2.24 million $ 2,690
Sep 25, 2024 $ 0.00228
+1.33%
$ 2.28 million $ 2,203
Sep 24, 2024 $ 0.00225
+0.00%
$ 2.25 million $ 2,580
Sep 23, 2024 $ 0.00226
+13.57%
$ 2.26 million $ 2,539
Sep 22, 2024 $ 0.00199
-3.40%
$ 1.99 million $ 3,225
Sep 21, 2024 $ 0.00205
-0.49%
$ 2.05 million $ 1,784
Sep 20, 2024 $ 0.00206
-5.07%
$ 2.06 million $ 2,850
Sep 19, 2024 $ 0.00215
-6.11%
$ 2.15 million $ 2,931
Sep 18, 2024 $ 0.0023
-4.17%
$ 2.3 million $ 2,919
Sep 17, 2024 $ 0.0024
-0.41%
$ 2.4 million $ 3,563
Sep 16, 2024 $ 0.0024
-4.38%
$ 2.4 million $ 3,192
Sep 15, 2024 $ 0.00251
-5.99%
$ 2.51 million $ 3,350
Sep 14, 2024 $ 0.00266
+0.38%
$ 2.66 million $ 1,918
Sep 13, 2024 $ 0.00266
-5.00%
$ 2.66 million $ 3,471
Sep 12, 2024 $ 0.0028
-69.63%
$ 2.8 million $ 3,500
Sep 11, 2024 $ 0.00915
-16.74%
$ 9.15 million $ 3,093
Sep 10, 2024 $ 0.011
+0.55%
$ 11.03 million $ 1,427
Sep 9, 2024 $ 0.011
-9.41%
$ 10.97 million $ 106
Sep 8, 2024 $ 0.0121
-8.53%
$ 12.11 million $ 54
Sep 7, 2024 $ 0.0107
-13.01%
$ 10.7 million $ 51
Sep 6, 2024 $ 0.0123
-6.68%
$ 12.3 million $ 216
Sep 5, 2024 $ 0.0132
-6.52%
$ 13.18 million $ 1,782
Sep 4, 2024 $ 0.0141
+0.64%
$ 14.1 million $ 724