ECOLINK Historical Data

ELT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.014
-0.78%
$ 14.01 million $ 3,108
Sep 2, 2024 $ 0.0141
-0.84%
$ 14.12 million $ 123
Sep 1, 2024 $ 0.0142
-6.62%
$ 14.24 million $ 184
Aug 31, 2024 $ 0.0152
-3.79%
$ 15.25 million $ 86
Aug 30, 2024 $ 0.0158
-4.98%
$ 15.85 million $ 4,107
Aug 29, 2024 $ 0.0165
+8.03%
$ 16.55 million $ 5,777
Aug 28, 2024 $ 0.0153
-19.01%
$ 15.34 million $ 5,094
Aug 27, 2024 $ 0.019
+1.12%
$ 18.97 million $ 5,960
Aug 26, 2024 $ 0.0188
+4.39%
$ 18.77 million $ 6,284
Aug 25, 2024 $ 0.018
-16.02%
$ 17.98 million $ 5,261
Aug 24, 2024 $ 0.0214
+1.37%
$ 21.41 million $ 3,712
Aug 23, 2024 $ 0.0212
-3.24%
$ 21.21 million $ 7,036
Aug 22, 2024 $ 0.0219
-4.86%
$ 21.93 million $ 4,448
Aug 21, 2024 $ 0.023
-12.02%
$ 22.99 million $ 5,821
Aug 20, 2024 $ 0.0261
-8.28%
$ 26.13 million $ 5,730
Aug 19, 2024 $ 0.0285
-0.90%
$ 28.49 million $ 6,633
Aug 18, 2024 $ 0.0287
+4.37%
$ 28.66 million $ 6,607
Aug 17, 2024 $ 0.0275
-2.00%
$ 27.47 million $ 3,497
Aug 16, 2024 $ 0.028
+4.63%
$ 28.02 million $ 4,573
Aug 15, 2024 $ 0.0273
-8.76%
$ 27.3 million $ 5,868
Aug 14, 2024 $ 0.0299
+2.64%
$ 29.92 million $ 5,780
Aug 13, 2024 $ 0.0293
+0.10%
$ 29.29 million $ 4,605
Aug 12, 2024 $ 0.0291
-3.06%
$ 29.12 million $ 6,329
Aug 11, 2024 $ 0.0301
+0.43%
$ 30.05 million $ 7,241
Aug 10, 2024 $ 0.0299
+1.42%
$ 29.93 million $ 3,832
Aug 9, 2024 $ 0.0297
+3.38%
$ 29.68 million $ 4,253
Aug 8, 2024 $ 0.0287
+4.86%
$ 28.72 million $ 6,240
Aug 7, 2024 $ 0.0271
-9.92%
$ 27.07 million $ 5,828
Aug 6, 2024 $ 0.0301
-0.07%
$ 30.11 million $ 3,593
Aug 5, 2024 $ 0.0301
-15.11%
$ 30.06 million $ 5,573
Aug 4, 2024 $ 0.0355
-35.39%
$ 35.49 million $ 5,277
Aug 3, 2024 $ 0.0548
-38.60%
$ 54.82 million $ 7,842
Aug 2, 2024 $ 0.0889
-3.43%
$ 88.88 million $ 10,789
Aug 1, 2024 $ 0.0921
-60.08%
$ 92.06 million $ 10,329
Jul 31, 2024 $ 0.231
-6.96%
$ 230.59 million $ 12,266
Jul 30, 2024 $ 0.247
-4.32%
$ 247.37 million $ 8,579
Jul 29, 2024 $ 0.257
-12.53%
$ 257.13 million $ 14,081
Jul 28, 2024 $ 0.293
+25.96%
$ 292.96 million $ 7,606
Jul 27, 2024 $ 0.234
-5.48%
$ 233.64 million $ 12,876
Jul 26, 2024 $ 0.248
-2.31%
$ 248 million $ 10,312
Jul 25, 2024 $ 0.254
-3.60%
$ 253.97 million $ 11,788
Jul 24, 2024 $ 0.309
+4.53%
$ 308.73 million $ 14,897
Jul 23, 2024 $ 0.295
-6.28%
$ 295.36 million $ 14,868
Jul 22, 2024 $ 0.315
+7.53%
$ 315.48 million $ 10,956
Jul 21, 2024 $ 0.293
-15.52%
$ 293.24 million $ 14,322
Jul 20, 2024 $ 0.347
+6.36%
$ 346.71 million $ 8,079
Jul 19, 2024 $ 0.35
+0.23%
$ 349.81 million $ 18,960
Jul 18, 2024 $ 0.351
-1.86%
$ 350.54 million $ 11,029
Jul 17, 2024 $ 0.357
-0.03%
$ 356.9 million $ 9,769
Jul 16, 2024 $ 0.357
-1.05%
$ 357.01 million $ 11,774