ECOLINK Historical Data

ELT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.36
+2.93%
$ 360.21 million $ 13,752
Jul 14, 2024 $ 0.347
+0.79%
$ 347.13 million $ 13,785
Jul 13, 2024 $ 0.344
-1.60%
$ 344.4 million $ 10,780
Jul 12, 2024 $ 0.35
-2.98%
$ 349.78 million $ 10,300
Jul 11, 2024 $ 0.361
-1.71%
$ 360.75 million $ 11,271
Jul 10, 2024 $ 0.366
-0.55%
$ 366.45 million $ 36,065
Jul 9, 2024 $ 0.368
-4.09%
$ 367.69 million $ 9,469
Jul 8, 2024 $ 0.385
+6.94%
$ 384.98 million $ 10,800
Jul 7, 2024 $ 0.36
+5.89%
$ 359.98 million $ 11,753
Jul 6, 2024 $ 0.34
-3.73%
$ 339.77 million $ 1.13 million
Jul 5, 2024 $ 0.352
+331.04%
$ 351.99 million $ 1.28 million
Jul 4, 2024 $ 0.0793
-2.47%
$ 79.28 million $ 32,093
Jul 3, 2024 $ 0.0811
+2.63%
$ 81.13 million $ 66,541
Jul 2, 2024 $ 0.0682
+19.32%
$ 68.19 million $ 36,991
Download