ECOLINK Historical Data

ELT
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.00031
+0.00%
$ -- $ 28
Jan 31, 2025 $ 0.00041
+0.00%
$ 410,000 $ 5
Jan 30, 2025 $ 0.00068
+0.00%
$ 680,000 $ 3
Jan 28, 2025 $ 0.00068
+0.00%
$ -- $ 8
Jan 27, 2025 $ 0.00068
+0.00%
$ 680,000 $ 8
Jan 26, 2025 $ 0.00068
+0.00%
$ 680,000 $ 8
Jan 25, 2025 $ 0.00068
+0.00%
$ -- $ 13
Jan 24, 2025 $ 0.00068
-1.45%
$ 680,000 $ 1,679
Jan 23, 2025 $ 0.00069
-2.82%
$ 690,000 $ 5,397
Jan 22, 2025 $ 0.00071
+0.00%
$ 710,000 $ 5,045
Jan 21, 2025 $ 0.00072
+1.41%
$ 720,000 $ 4,133
Jan 20, 2025 $ 0.00071
+0.00%
$ 710,000 $ 6,308
Jan 19, 2025 $ 0.00071
-7.79%
$ 710,000 $ 8,415
Jan 18, 2025 $ 0.00077
+5.48%
$ 770,000 $ 5,574
Jan 17, 2025 $ 0.00073
-3.95%
$ 730,000 $ 7,294
Jan 16, 2025 $ 0.00076
-2.56%
$ 760,000 $ 5,425
Jan 15, 2025 $ 0.00078
-2.50%
$ 780,000 $ 6,595
Jan 14, 2025 $ 0.0008
+1.27%
$ 800,000 $ 4,502
Jan 13, 2025 $ 0.00077
+4.05%
$ -- $ 3,896
Jan 12, 2025 $ 0.00074
-6.33%
$ 740,000 $ 3,147
Jan 11, 2025 $ 0.00078
-1.27%
$ 780,000 $ 1,866
Jan 10, 2025 $ 0.00079
+0.00%
$ 790,000 $ 2,856
Jan 9, 2025 $ 0.0008
+0.00%
$ 800,000 $ 3,187
Jan 8, 2025 $ 0.0008
+3.90%
$ 800,000 $ 2,930
Jan 7, 2025 $ 0.00077
-6.10%
$ 770,000 $ 3,168
Jan 6, 2025 $ 0.00082
-1.20%
$ 820,000 $ 4,009
Jan 5, 2025 $ 0.00084
-1.18%
$ 840,000 $ 3,201
Jan 4, 2025 $ 0.00086
+2.38%
$ 860,000 $ 2,378
Jan 3, 2025 $ 0.00086
-1.15%
$ 860,000 $ 3,115
Jan 2, 2025 $ 0.00087
+0.00%
$ 870,000 $ 2,966
Jan 1, 2025 $ 0.00087
+0.00%
$ 870,000 $ 2,516
Dec 31, 2024 $ 0.00087
-5.43%
$ 870,000 $ 2,956
Dec 30, 2024 $ 0.00093
+1.09%
$ 930,000 $ 3,423
Dec 29, 2024 $ 0.00091
+0.00%
$ 910,000 $ 3,788
Dec 28, 2024 $ 0.00091
-3.19%
$ 910,000 $ 1,970
Dec 27, 2024 $ 0.00094
+1.08%
$ 940,000 $ 3,130
Dec 26, 2024 $ 0.00093
-8.82%
$ 930,000 $ 2,909
Dec 25, 2024 $ 0.00102
-1.92%
$ 1.02 million $ 2,337
Dec 24, 2024 $ 0.00103
-0.96%
$ 1.03 million $ 3,200
Dec 23, 2024 $ 0.00104
-11.86%
$ 1.04 million $ 6,131
Dec 22, 2024 $ 0.00117
-0.85%
$ 1.17 million $ 2,902
Dec 21, 2024 $ 0.00119
-13.77%
$ 1.19 million $ 2,161
Dec 20, 2024 $ 0.00138
-20.23%
$ 1.38 million $ 4,073
Dec 19, 2024 $ 0.00173
-19.91%
$ 1.73 million $ 3,314
Dec 18, 2024 $ 0.00216
-20.59%
$ 2.16 million $ 4,576
Dec 17, 2024 $ 0.00272
+0.37%
$ 2.72 million $ 3,203
Dec 16, 2024 $ 0.00271
+1.88%
$ 2.71 million $ 2,869
Dec 15, 2024 $ 0.00267
-2.20%
$ 2.67 million $ 3,155
Dec 14, 2024 $ 0.00272
-0.73%
$ 2.72 million $ 2,823
Dec 13, 2024 $ 0.00276
-1.78%
$ 2.76 million $ 2,873
Download