Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOLINK Historical Data

ELT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2025 $0.00031
+0.00%
$-- $28
Jan 31, 2025 $0.00041
+0.00%
$410,000 $5
Jan 30, 2025 $0.00068
+0.00%
$680,000 $3
Jan 28, 2025 $0.00068
+0.00%
$-- $8
Jan 27, 2025 $0.00068
+0.00%
$680,000 $8
Jan 26, 2025 $0.00068
+0.00%
$680,000 $8
Jan 25, 2025 $0.00068
+0.00%
$-- $13
Jan 24, 2025 $0.00068
-1.45%
$680,000 $1,679
Jan 23, 2025 $0.00069
-2.82%
$690,000 $5,397
Jan 22, 2025 $0.00071
+0.00%
$710,000 $5,045
Jan 21, 2025 $0.00072
+1.41%
$720,000 $4,133
Jan 20, 2025 $0.00071
+0.00%
$710,000 $6,308
Jan 19, 2025 $0.00071
-7.79%
$710,000 $8,415
Jan 18, 2025 $0.00077
+5.48%
$770,000 $5,574
Jan 17, 2025 $0.00073
-3.95%
$730,000 $7,294
Jan 16, 2025 $0.00076
-2.56%
$760,000 $5,425
Jan 15, 2025 $0.00078
-2.50%
$780,000 $6,595
Jan 14, 2025 $0.0008
+1.27%
$800,000 $4,502
Jan 13, 2025 $0.00077
+4.05%
$-- $3,896
Jan 12, 2025 $0.00074
-6.33%
$740,000 $3,147
Jan 11, 2025 $0.00078
-1.27%
$780,000 $1,866
Jan 10, 2025 $0.00079
+0.00%
$790,000 $2,856
Jan 9, 2025 $0.0008
+0.00%
$800,000 $3,187
Jan 8, 2025 $0.0008
+3.90%
$800,000 $2,930
Jan 7, 2025 $0.00077
-6.10%
$770,000 $3,168
Jan 6, 2025 $0.00082
-1.20%
$820,000 $4,009
Jan 5, 2025 $0.00084
-1.18%
$840,000 $3,201
Jan 4, 2025 $0.00086
+2.38%
$860,000 $2,378
Jan 3, 2025 $0.00086
-1.15%
$860,000 $3,115
Jan 2, 2025 $0.00087
+0.00%
$870,000 $2,966
Jan 1, 2025 $0.00087
+0.00%
$870,000 $2,516
Dec 31, 2024 $0.00087
-5.43%
$870,000 $2,956
Dec 30, 2024 $0.00093
+1.09%
$930,000 $3,423
Dec 29, 2024 $0.00091
+0.00%
$910,000 $3,788
Dec 28, 2024 $0.00091
-3.19%
$910,000 $1,970
Dec 27, 2024 $0.00094
+1.08%
$940,000 $3,130
Dec 26, 2024 $0.00093
-8.82%
$930,000 $2,909
Dec 25, 2024 $0.00102
-1.92%
$1.02 million $2,337
Dec 24, 2024 $0.00103
-0.96%
$1.03 million $3,200
Dec 23, 2024 $0.00104
-11.86%
$1.04 million $6,131
Dec 22, 2024 $0.00117
-0.85%
$1.17 million $2,902
Dec 21, 2024 $0.00119
-13.77%
$1.19 million $2,161
Dec 20, 2024 $0.00138
-20.23%
$1.38 million $4,073
Dec 19, 2024 $0.00173
-19.91%
$1.73 million $3,314
Dec 18, 2024 $0.00216
-20.59%
$2.16 million $4,576
Dec 17, 2024 $0.00272
+0.37%
$2.72 million $3,203
Dec 16, 2024 $0.00271
+1.88%
$2.71 million $2,869
Dec 15, 2024 $0.00267
-2.20%
$2.67 million $3,155
Dec 14, 2024 $0.00272
-0.73%
$2.72 million $2,823
Dec 13, 2024 $0.00276
-1.78%
$2.76 million $2,873
Download