AIDEFI Historical Data

AIDEFI
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.000024
+0.83%
$ 21,904 $ 179
Oct 9, 3 PM $ 0.0000309
+0.00%
$ 28,201 $ 682
Oct 8, 6 PM $ 0.0000317
+0.00%
$ 28,921 $ 2,969
Oct 8, 7 AM $ 0.0000335
-4.80%
$ 30,578 $ 2,441
Oct 7, 4 PM $ 0.0000349
+0.00%
$ 31,248 $ 1,845
Oct 7, 3 PM $ 0.0000343
+0.00%
$ 31,248 $ 1,467
Oct 7, 2 PM $ 0.0000339
+0.00%
$ 30,936 $ 1,391
Oct 7, 1 PM $ 0.0000368
+0.00%
$ 33,535 $ 646
Oct 7, 10 AM $ 0.0000368
+0.00%
$ 33,578 $ 598
Oct 7, 4 AM $ 0.0000373
+0.00%
$ 34,022 $ 521
Oct 7, 3 AM $ 0.0000373
-0.07%
$ 34,032 $ 499
Oct 6, 7 PM $ 0.0000374
+0.32%
$ 34,135 $ 450
Oct 6, 4 PM $ 0.0000366
+0.00%
$ 33,428 $ 310
Oct 6, 3 PM $ 0.0000366
-0.45%
$ 33,409 $ 309
Oct 6, 1 PM $ 0.0000364
+0.00%
$ 33,223 $ 196
Oct 6, 10 AM $ 0.0000365
+0.34%
$ 33,259 $ 110,803
Oct 5, 4 PM $ 0.0000365
+0.00%
$ 33,269 $ 109,967
Oct 5, 8 AM $ 0.0000388
-1.38%
$ 35,346 $ 110,151
Oct 5, 7 AM $ 0.0000398
-0.11%
$ 36,312 $ 109,782
Oct 5, 5 AM $ 0.0000401
+0.00%
$ 36,530 $ 109,834
Oct 4, 11 PM $ 0.0000396
+0.00%
$ -- $ 109,782
Oct 4, 3 PM $ 0.00004
+0.00%
$ -- $ 108,679
Oct 4, 2 PM $ 0.0000433
+0.00%
$ -- $ 107,730
Oct 4, 11 AM $ 0.0000441
-12.00%
$ -- $ 107,601
Oct 4, 10 AM $ 0.000051
-5.77%
$ -- $ 109,240
Oct 4, 9 AM $ 0.0000552
+2.96%
$ -- $ 108,830
Oct 4, 8 AM $ 0.0000564
-14.17%
$ -- $ 107,905
Oct 4, 2 AM $ 0.0000661
+0.00%
$ -- $ 105,871
Oct 4, 12 AM $ 0.0000664
+0.00%
$ -- $ 105,746
Oct 3, 11 PM $ 0.0000664
+1.28%
$ -- $ 105,780
Oct 3, 10 PM $ 0.0000668
+0.00%
$ -- $ 105,404
Oct 3, 9 PM $ 0.0000641
+4.03%
$ -- $ 104,378
Oct 3, 8 PM $ 0.0000623
-6.39%
$ -- $ 104,082
Oct 3, 7 PM $ 0.0000697
+0.00%
$ -- $ 102,802
Oct 3, 6 PM $ 0.0000704
+0.00%
$ -- $ 102,608
Oct 3, 5 PM $ 0.0000712
+0.00%
$ -- $ 103,192
Oct 3, 4 PM $ 0.000073
-0.40%
$ -- $ 102,195
Download