POKEWORLD Historical Data

POKE
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00614
+0.00%
$-- $2,184
Sep 8, 2026 $0.00606
-0.01%
$-- $3,868
Sep 7, 2026 $0.00606
-2.30%
$-- $608
Sep 6, 2026 $0.00655
+0.00%
$-- $142
Sep 5, 2026 $0.00644
-1.25%
$-- $632
Sep 4, 2026 $0.00691
+1.52%
$-- $2,416
Sep 3, 2026 $0.00696
-15.43%
$-- $818
Sep 2, 2026 $0.00822
-2.04%
$-- $746
Sep 1, 2026 $0.00871
-6.88%
$-- $1,479
Aug 31, 2026 $0.00985
+0.00%
$-- $2
Aug 30, 2026 $0.00989
-1.57%
$-- $1,074
Aug 29, 2026 $0.0101
-3.66%
$-- $954
Aug 28, 2026 $0.0106
-3.51%
$-- $2,454
Aug 27, 2026 $0.0111
+1.79%
$-- $3,669
Aug 26, 2026 $0.0109
+0.40%
$-- $747
Aug 25, 2026 $0.0112
-5.37%
$-- $1,847
Aug 24, 2026 $0.0118
+8.84%
$-- $7,295
Aug 23, 2026 $0.0108
+4.21%
$-- $5,840
Aug 22, 2026 $0.0104
+7.14%
$-- $15,571
Aug 21, 2026 $0.00973
+19.41%
$-- $3,936
Aug 20, 2026 $0.00808
-4.56%
$-- $2,983
Aug 19, 2026 $0.00844
+20.32%
$-- $56,523
Aug 18, 2026 $0.00698
-5.81%
$-- $4,656
Aug 17, 2026 $0.00749
+0.89%
$-- $10,512
Aug 16, 2026 $0.00701
-1.74%
$-- $13,198
Aug 15, 2026 $0.0064
+11.43%
$-- $2,661
Aug 14, 2026 $0.00659
+8.83%
$-- $462
Aug 13, 2026 $0.00607
+7.43%
$-- $3,567
Aug 12, 2026 $0.00559
+15.18%
$-- $9,849
Aug 11, 2026 $0.00471
-0.50%
$-- $4,463
Download