POKEWORLD Historical Data

POKE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 AM $0.0117
-6.74%
$-- $18,708
Aug 22, 1 AM $0.0125
-4.35%
$-- $19,074
Aug 22, 12 AM $0.013
+33.77%
$-- $16,224
Aug 21, 11 PM $0.00973
+11.55%
$-- $3,936
Aug 21, 8 PM $0.00854
-2.49%
$-- $2,702
Aug 21, 7 PM $0.00866
-0.94%
$-- $1,828
Aug 21, 2 PM $0.00845
-0.26%
$-- $1,421
Aug 21, 1 PM $0.00841
+0.00%
$-- $1,384
Aug 21, 4 AM $0.00833
+2.19%
$-- $2,538
Aug 20, 7 PM $0.00808
+0.00%
$-- $2,983
Aug 20, 5 PM $0.00845
-0.91%
$-- $2,933
Aug 20, 4 AM $0.00904
+5.62%
$-- $16,128
Aug 20, 1 AM $0.00846
+0.00%
$-- $55,506
Aug 19, 11 PM $0.00844
+0.00%
$-- $56,523
Aug 19, 9 PM $0.00859
+0.00%
$-- $51,595
Aug 19, 7 PM $0.00784
+0.00%
$-- $51,588
Aug 19, 5 PM $0.00784
+0.56%
$-- $51,058
Aug 19, 4 PM $0.00836
-0.20%
$-- $53,944
Aug 19, 3 PM $0.00887
+0.62%
$-- $55,495
Aug 19, 2 PM $0.00871
-0.55%
$-- $54,208
Aug 19, 1 PM $0.00881
-2.41%
$-- $55,561
Aug 19, 12 PM $0.00913
-6.61%
$-- $56,424
Aug 19, 11 AM $0.00998
+0.82%
$-- $59,614
Aug 19, 10 AM $0.0105
-10.49%
$-- $62,254
Aug 19, 9 AM $0.012
+4.09%
$-- $69,814
Aug 19, 8 AM $0.0116
+19.96%
$-- $61,791
Aug 19, 7 AM $0.00986
-0.08%
$-- $52,020
Aug 19, 6 AM $0.00985
-5.41%
$-- $52,077
Aug 19, 5 AM $0.0104
+14.02%
$-- $53,865
Aug 19, 4 AM $0.00909
+19.62%
$-- $46,692
Aug 19, 2 AM $0.00701
+0.00%
$-- $1,298
Aug 18, 4 PM $0.00698
+0.00%
$-- $4,656
Aug 18, 11 AM $0.00721
+0.00%
$-- $6,545
Aug 18, 5 AM $0.00721
+0.00%
$-- $6,281
Aug 18, 4 AM $0.00692
+0.00%
$-- $6,269
Aug 18, 3 AM $0.00725
+0.00%
$-- $6,024
Aug 18, 2 AM $0.00731
-1.29%
$-- $5,951
Aug 17, 9 PM $0.00749
+0.00%
$-- $10,512
Aug 17, 8 PM $0.00758
+8.86%
$-- $10,048
Aug 17, 7 PM $0.00752
+0.00%
$-- $8,577
Aug 17, 6 PM $0.00782
+0.00%
$-- $8,606
Aug 17, 5 PM $0.00812
+0.00%
$-- $8,432
Aug 17, 3 PM $0.00855
-1.22%
$-- $9,043
Aug 17, 2 PM $0.00833
+2.14%
$-- $7,960
Aug 17, 1 PM $0.00814
+3.14%
$-- $7,842
Aug 17, 12 PM $0.00778
+5.18%
$-- $6,359
Aug 17, 11 AM $0.0074
-3.31%
$-- $6,315
Aug 17, 10 AM $0.00765
+0.00%
$-- $6,228
Aug 17, 8 AM $0.0076
+2.34%
$-- $5,906
Aug 16, 11 PM $0.00701
-0.04%
$-- $13,198