POKEWORLD Historical Data

POKE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 PM $0.00697
+2.59%
$-- $8,437
Aug 16, 5 PM $0.00674
+0.00%
$-- $8,347
Aug 16, 4 PM $0.00679
+6.20%
$-- $8,000
Aug 16, 2 PM $0.00638
+0.07%
$-- $8,230
Aug 16, 1 PM $0.00636
+0.00%
$-- $8,142
Aug 16, 12 PM $0.00633
+0.00%
$-- $8,108
Aug 16, 10 AM $0.00632
+0.00%
$-- $8,123
Aug 16, 4 AM $0.00635
+0.00%
$-- $8,257
Aug 16, 3 AM $0.00658
+3.25%
$-- $7,775
Aug 16, 12 AM $0.0062
-13.15%
$-- $7,176
Aug 15, 5 PM $0.0064
+0.00%
$-- $2,661
Aug 15, 4 PM $0.0064
+1.26%
$-- $2,577
Aug 15, 3 PM $0.0062
+1.93%
$-- $2,337
Aug 15, 10 AM $0.00574
+0.00%
$-- $1,959
Aug 14, 9 PM $0.00659
+0.00%
$-- $462
Aug 14, 8 PM $0.00641
+0.00%
$-- $364
Aug 14, 7 PM $0.00633
+0.00%
$-- $405
Aug 14, 4 PM $0.00633
+0.00%
$-- $357
Aug 14, 3 PM $0.00624
+0.00%
$-- $1,004
Aug 14, 11 AM $0.00606
+0.00%
$-- $1,189
Aug 14, 4 AM $0.00608
+0.00%
$-- $1,869
Aug 14, 3 AM $0.00605
-0.02%
$-- $1,868
Aug 13, 8 PM $0.00607
+0.17%
$-- $3,567
Aug 13, 3 PM $0.00602
-0.86%
$-- $10,149
Aug 13, 2 PM $0.00603
+0.00%
$-- $9,863
Aug 13, 1 PM $0.00601
-0.09%
$-- $10,091
Aug 13, 5 AM $0.00594
+0.00%
$-- $9,482
Aug 13, 3 AM $0.00628
+1.55%
$-- $9,373
Aug 13, 2 AM $0.0061
+0.00%
$-- $8,411
Aug 13, 1 AM $0.00577
+2.23%
$-- $7,990
Aug 12, 9 PM $0.00559
+0.00%
$-- $9,849
Aug 12, 7 PM $0.0061
+6.54%
$-- $10,626
Aug 12, 6 PM $0.00598
-1.85%
$-- $11,373
Aug 12, 5 PM $0.00649
+31.73%
$-- $11,035
Aug 12, 3 PM $0.00493
+0.00%
$-- $6,185
Aug 12, 2 PM $0.00499
-0.93%
$-- $5,987
Aug 12, 11 AM $0.00504
+0.00%
$-- $5,472
Aug 12, 7 AM $0.00494
+0.00%
$-- $5,409
Aug 12, 2 AM $0.00493
+0.00%
$-- $5,503
Aug 12, 1 AM $0.00493
-0.63%
$-- $5,475
Aug 12, 12 AM $0.00493
+1.44%
$-- $4,974
Aug 11, 11 PM $0.00471
+1.65%
$-- $4,463
Aug 11, 10 PM $0.00476
+0.00%
$-- $4,258
Aug 11, 9 PM $0.00469
-5.77%
$-- $3,959
Aug 11, 8 PM $0.00496
-0.86%
$-- $3,866
Aug 11, 7 PM $0.00499
+5.42%
$-- $3,010
Download