POKEWORLD Historical Data

POKE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $0.00614
+0.00%
$-- $2,184
Sep 8, 6 PM $0.00606
+0.00%
$-- $3,868
Sep 8, 3 PM $0.00606
-8.55%
$-- $1,967
Sep 8, 1 PM $0.00599
-1.22%
$-- $272
Sep 7, 11 PM $0.00606
+0.00%
$-- $608
Sep 7, 10 PM $0.00617
+0.00%
$-- $603
Sep 7, 12 PM $0.00621
-0.01%
$-- $130
Sep 6, 10 AM $0.00655
+0.00%
$-- $142
Sep 5, 3 PM $0.00644
+0.00%
$-- $632
Sep 5, 5 AM $0.00652
+0.00%
$-- $161
Sep 4, 5 PM $0.00691
+1.52%
$-- $2,416
Sep 3, 8 PM $0.00696
+0.00%
$-- $818
Sep 3, 5 PM $0.00823
+0.00%
$-- $713
Sep 3, 7 AM $0.00777
+0.00%
$-- $837
Sep 3, 1 AM $0.00823
+0.00%
$-- $827
Sep 2, 5 PM $0.00822
+0.00%
$-- $746
Sep 2, 12 PM $0.00816
-2.75%
$-- $1,070
Sep 1, 10 PM $0.00871
+0.26%
$-- $1,479
Sep 1, 4 PM $0.00877
+0.00%
$-- $1,431
Sep 1, 3 PM $0.00872
-0.28%
$-- $1,413
Sep 1, 1 PM $0.00872
+0.01%
$-- $1,400
Sep 1, 10 AM $0.00933
+0.00%
$-- $804
Sep 1, 9 AM $0.00935
+0.00%
$-- $66
Aug 31, 7 PM $0.00985
+0.00%
$-- $2
Aug 30, 2 PM $0.00989
+0.00%
$-- $1,074
Aug 30, 10 AM $0.00972
-0.97%
$-- $1,023
Aug 30, 9 AM $0.00982
-2.30%
$-- $890
Aug 29, 6 PM $0.0101
-1.10%
$-- $954
Aug 29, 4 PM $0.0102
+0.00%
$-- $493
Aug 29, 1 PM $0.0103
+0.00%
$-- $463
Aug 29, 5 AM $0.0103
+0.00%
$-- $1,537
Aug 29, 2 AM $0.0105
+0.00%
$-- $1,513
Aug 28, 4 PM $0.0106
+0.00%
$-- $2,454
Aug 28, 3 PM $0.0108
+0.00%
$-- $2,455
Aug 28, 12 PM $0.0108
-4.24%
$-- $2,677
Aug 28, 2 AM $0.0108
-0.30%
$-- $3,828
Aug 28, 12 AM $0.011
+0.00%
$-- $3,858
Aug 27, 11 PM $0.011
+0.00%
$-- $3,759
Aug 27, 6 PM $0.0111
-1.08%
$-- $3,669
Aug 27, 5 PM $0.0114
+2.00%
$-- $3,632
Aug 27, 2 PM $0.0111
+3.92%
$-- $2,778
Aug 27, 1 PM $0.0108
+0.00%
$-- $1,912
Aug 27, 12 PM $0.0106
-3.46%
$-- $1,727
Aug 27, 11 AM $0.0108
-0.50%
$-- $955
Aug 27, 9 AM $0.0108
+0.00%
$-- $144
Aug 27, 12 AM $0.0109
+0.00%
$-- $754
Aug 26, 9 PM $0.0109
+0.06%
$-- $747
Aug 26, 8 PM $0.0108
+0.00%
$-- $665
Aug 26, 5 PM $0.0107
+0.00%
$-- $1,040
Aug 26, 10 AM $0.0107
+0.00%
$-- $1,013
Download