Bitcoin Evolution Historical Data

BTC EVO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.000014
+0.14%
$ 294 $ 5,482
Feb 16, 4 PM $ 0.000014
+0.07%
$ 293 $ 5,459
Feb 16, 3 PM $ 0.000014
+0.07%
$ 293 $ 5,457
Feb 16, 2 PM $ 0.0000139
+0.00%
$ 293 $ 5,494
Feb 16, 1 PM $ 0.000014
+0.29%
$ 294 $ 5,454
Feb 16, 12 PM $ 0.000014
+0.07%
$ 294 $ 5,428
Feb 16, 11 AM $ 0.000014
+0.00%
$ 294 $ 5,468
Feb 16, 10 AM $ 0.000014
+0.29%
$ 294 $ 5,469
Feb 16, 9 AM $ 0.000014
+0.07%
$ 294 $ 5,435
Feb 16, 8 AM $ 0.000014
+0.00%
$ 293 $ 5,460
Feb 16, 7 AM $ 0.000014
+0.07%
$ 293 $ 5,466
Feb 16, 6 AM $ 0.000014
-0.07%
$ 293 $ 5,451
Feb 16, 5 AM $ 0.000014
+0.14%
$ 293 $ 5,479
Feb 16, 4 AM $ 0.000014
+0.29%
$ 294 $ 5,514
Feb 16, 3 AM $ 0.000014
-0.07%
$ 294 $ 5,558
Feb 16, 2 AM $ 0.000014
+0.00%
$ 293 $ 5,556
Feb 16, 1 AM $ 0.000014
-0.07%
$ 294 $ 5,550
Feb 16, 12 AM $ 0.000014
+0.00%
$ 293 $ 5,513
Feb 15, 11 PM $ 0.000014
+0.00%
$ 294 $ 5,539
Feb 15, 10 PM $ 0.000014
+0.29%
$ 294 $ 5,538
Feb 15, 9 PM $ 0.0000139
-0.36%
$ 293 $ 5,498
Feb 15, 8 PM $ 0.000014
-0.07%
$ 293 $ 5,542
Feb 15, 7 PM $ 0.000014
-0.14%
$ 293 $ 5,505
Feb 15, 6 PM $ 0.000014
+0.07%
$ 294 $ 5,495
Feb 15, 5 PM $ 0.000014
+0.07%
$ 294 $ 5,495
Feb 15, 4 PM $ 0.000014
+0.00%
$ 293 $ 5,494
Feb 15, 3 PM $ 0.000014
+0.07%
$ 294 $ 5,440
Feb 15, 2 PM $ 0.000014
-0.07%
$ 293 $ 5,423
Feb 15, 1 PM $ 0.000014
+0.07%
$ 293 $ 5,485
Feb 15, 12 PM $ 0.000014
+0.07%
$ 293 $ 5,466
Feb 15, 11 AM $ 0.000014
-0.29%
$ 293 $ 5,453
Feb 15, 10 AM $ 0.0000139
-0.21%
$ 293 $ 5,508
Feb 15, 9 AM $ 0.000014
-0.07%
$ 293 $ 5,488
Feb 15, 8 AM $ 0.000014
+0.21%
$ 294 $ 5,458
Feb 15, 7 AM $ 0.000014
+0.07%
$ 293 $ 5,452
Feb 15, 6 AM $ 0.0000139
-0.07%
$ 293 $ 5,414
Feb 15, 5 AM $ 0.000014
+0.07%
$ 293 $ 5,427
Feb 15, 4 AM $ 0.000014
-0.21%
$ 293 $ 5,433
Feb 15, 3 AM $ 0.000014
+0.14%
$ 293 $ 5,423
Feb 15, 2 AM $ 0.000014
+0.29%
$ 294 $ 5,375
Feb 15, 1 AM $ 0.000014
+0.00%
$ 293 $ 5,416
Feb 15, 12 AM $ 0.000015
+0.20%
$ 314 $ 5,815
Feb 14, 11 PM $ 0.000015
+0.20%
$ 315 $ 5,805
Feb 14, 10 PM $ 0.000015
+0.13%
$ 315 $ 5,854
Feb 14, 9 PM $ 0.000015
+0.13%
$ 315 $ 5,877
Feb 14, 8 PM $ 0.000015
+0.00%
$ 314 $ 5,853
Feb 14, 7 PM $ 0.000015
-0.07%
$ 314 $ 5,887
Feb 14, 6 PM $ 0.0000149
+0.00%
$ 314 $ 5,905
Feb 14, 5 PM $ 0.0000149
-0.33%
$ 314 $ 5,820
Feb 14, 4 PM $ 0.0000149
-0.13%
$ 314 $ 5,856