Bitcoin Evolution Historical Data

BTC EVO Page 11
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.000015
+0.07%
$ 314 $ 5,832
Feb 14, 2 PM $ 0.000015
+0.27%
$ 315 $ 5,847
Feb 14, 1 PM $ 0.0000149
-0.20%
$ 314 $ 5,815
Feb 14, 12 PM $ 0.000015
+0.07%
$ 315 $ 5,846
Feb 14, 11 AM $ 0.000015
-0.07%
$ 315 $ 5,826
Feb 14, 10 AM $ 0.000015
+0.00%
$ 315 $ 5,824
Feb 14, 9 AM $ 0.0000149
-0.33%
$ 314 $ 5,857
Feb 14, 8 AM $ 0.000015
+0.27%
$ 315 $ 5,814
Feb 14, 7 AM $ 0.0000149
+0.00%
$ 314 $ 5,850
Feb 14, 6 AM $ 0.0000149
-0.27%
$ 314 $ 5,859
Feb 14, 5 AM $ 0.000015
+0.13%
$ 315 $ 5,868
Feb 14, 4 AM $ 0.000015
+0.13%
$ 315 $ 5,834
Feb 14, 3 AM $ 0.000015
+0.00%
$ 314 $ 5,859
Feb 14, 2 AM $ 0.000015
+0.13%
$ 315 $ 5,855
Feb 14, 1 AM $ 0.0000149
-0.20%
$ 314 $ 5,838
Feb 14, 12 AM $ 0.0000149
-0.07%
$ 314 $ 5,817
Feb 13, 11 PM $ 0.000015
+0.27%
$ 315 $ 5,789
Feb 13, 10 PM $ 0.000015
+0.07%
$ 315 $ 5,785
Feb 13, 9 PM $ 0.0000149
-0.20%
$ 314 $ 5,807
Feb 13, 8 PM $ 0.000015
+0.00%
$ 314 $ 5,796
Feb 13, 7 PM $ 0.000015
+0.20%
$ 315 $ 5,772
Feb 13, 6 PM $ 0.000015
+0.13%
$ 314 $ 5,789
Feb 13, 5 PM $ 0.000015
-0.07%
$ 314 $ 5,835
Feb 13, 4 PM $ 0.0000149
-0.13%
$ 314 $ 5,851
Feb 13, 3 PM $ 0.0000149
+0.00%
$ 314 $ 5,862
Feb 13, 2 PM $ 0.0000149
-0.20%
$ 314 $ 5,817
Feb 13, 1 PM $ 0.0000149
-0.07%
$ 314 $ 5,789
Feb 13, 12 PM $ 0.0000149
-0.07%
$ 314 $ 5,832
Feb 13, 11 AM $ 0.000015
+0.13%
$ 314 $ 5,859
Feb 13, 10 AM $ 0.000015
-0.13%
$ 314 $ 5,863
Feb 13, 9 AM $ 0.0000149
-0.33%
$ 314 $ 5,855
Feb 13, 8 AM $ 0.000015
+0.13%
$ 314 $ 5,897
Feb 13, 7 AM $ 0.000015
-0.20%
$ 314 $ 5,898
Feb 13, 6 AM $ 0.000015
+0.20%
$ 315 $ 5,898
Feb 13, 5 AM $ 0.000015
-0.07%
$ 314 $ 5,886
Feb 13, 4 AM $ 0.000015
+0.27%
$ 315 $ 5,882
Feb 13, 3 AM $ 0.000015
+0.27%
$ 315 $ 5,866
Feb 13, 2 AM $ 0.0000149
-0.27%
$ 314 $ 5,884
Feb 13, 1 AM $ 0.000015
-0.20%
$ 314 $ 5,876
Feb 13, 12 AM $ 0.000015
-0.13%
$ 314 $ 5,906
Feb 12, 11 PM $ 0.000015
-0.20%
$ 314 $ 5,919
Feb 12, 10 PM $ 0.0000149
-0.33%
$ 314 $ 5,923
Feb 12, 9 PM $ 0.000015
+0.07%
$ 314 $ 5,877
Feb 12, 8 PM $ 0.0000149
-0.13%
$ 314 $ 5,877
Feb 12, 7 PM $ 0.000015
-0.07%
$ 315 $ 5,932
Feb 12, 6 PM $ 0.0000149
-0.13%
$ 314 $ 5,894
Feb 12, 5 PM $ 0.000015
+0.27%
$ 315 $ 5,888
Feb 12, 4 PM $ 0.0000149
-0.33%
$ 314 $ 5,863
Feb 12, 3 PM $ 0.000015
+0.07%
$ 315 $ 5,876
Feb 12, 2 PM $ 0.000015
+0.27%
$ 315 $ 5,901