Bitcoin Evolution Historical Data

BTC EVO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0000149
-0.07%
$ 314 $ 5,966
Feb 12, 12 PM $ 0.000015
-0.13%
$ 314 $ 5,920
Feb 12, 11 AM $ 0.000015
-0.13%
$ 314 $ 5,923
Feb 12, 10 AM $ 0.000015
+0.07%
$ 315 $ 5,957
Feb 12, 9 AM $ 0.000015
-0.13%
$ 314 $ 5,949
Feb 12, 8 AM $ 0.000015
+0.13%
$ 315 $ 5,860
Feb 12, 7 AM $ 0.000015
-0.07%
$ 314 $ 5,805
Feb 12, 6 AM $ 0.000015
+0.20%
$ 315 $ 5,807
Feb 12, 5 AM $ 0.0000149
-0.13%
$ 314 $ 5,786
Feb 12, 4 AM $ 0.000015
+0.20%
$ 314 $ 5,838
Feb 12, 3 AM $ 0.000015
-0.13%
$ 314 $ 5,813
Feb 12, 2 AM $ 0.000015
+0.20%
$ 315 $ 5,829
Feb 12, 1 AM $ 0.000015
-0.07%
$ 315 $ 5,810
Feb 12, 12 AM $ 0.000015
-0.07%
$ 315 $ 5,824
Feb 11, 11 PM $ 0.0000149
-0.33%
$ 314 $ 5,879
Feb 11, 10 PM $ 0.000015
+0.07%
$ 314 $ 5,864
Feb 11, 9 PM $ 0.000015
-0.13%
$ 314 $ 5,882
Feb 11, 8 PM $ 0.000015
+0.00%
$ 315 $ 5,911
Feb 11, 7 PM $ 0.000015
+0.00%
$ 314 $ 5,887
Feb 11, 6 PM $ 0.000015
+0.00%
$ 314 $ 5,902
Feb 11, 5 PM $ 0.0000149
-0.20%
$ 314 $ 5,882
Feb 11, 4 PM $ 0.000015
+0.27%
$ 315 $ 5,876
Feb 11, 3 PM $ 0.000015
+0.07%
$ 315 $ 5,842
Feb 11, 2 PM $ 0.000015
+0.00%
$ 314 $ 5,799
Feb 11, 1 PM $ 0.000015
+0.27%
$ 315 $ 5,733
Feb 11, 12 PM $ 0.000015
-0.20%
$ 314 $ 5,688
Feb 11, 11 AM $ 0.0000149
-0.27%
$ 314 $ 5,714
Feb 11, 10 AM $ 0.0000149
-0.07%
$ 314 $ 5,666
Feb 11, 9 AM $ 0.000015
-0.13%
$ 314 $ 5,693
Feb 11, 8 AM $ 0.000015
-0.07%
$ 314 $ 5,731
Feb 11, 7 AM $ 0.000015
+0.07%
$ 315 $ 5,759
Feb 11, 6 AM $ 0.000015
+0.00%
$ 314 $ 5,769
Feb 11, 5 AM $ 0.000015
+0.00%
$ 315 $ 5,807
Feb 11, 4 AM $ 0.000015
+0.20%
$ 315 $ 5,811
Feb 11, 3 AM $ 0.000015
+0.20%
$ 314 $ 5,804
Feb 11, 2 AM $ 0.000015
+0.13%
$ 314 $ 5,780
Feb 11, 1 AM $ 0.000015
+0.07%
$ 315 $ 5,898
Feb 11, 12 AM $ 0.000015
+0.20%
$ 314 $ 5,883
Feb 10, 11 PM $ 0.000015
+0.00%
$ 314 $ 5,834
Feb 10, 10 PM $ 0.000015
+0.13%
$ 315 $ 5,861
Feb 10, 9 PM $ 0.000015
-0.13%
$ 314 $ 5,845
Feb 10, 8 PM $ 0.0000149
-0.33%
$ 314 $ 5,830
Feb 10, 7 PM $ 0.000015
+0.07%
$ 315 $ 5,801
Feb 10, 6 PM $ 0.000015
-0.07%
$ 314 $ 5,751
Feb 10, 5 PM $ 0.000015
+0.07%
$ 314 $ 5,774
Feb 10, 4 PM $ 0.000015
-0.13%
$ 314 $ 5,778
Feb 10, 3 PM $ 0.0000149
-0.13%
$ 314 $ 5,828
Feb 10, 2 PM $ 0.000015
+0.00%
$ 314 $ 5,838
Feb 10, 1 PM $ 0.0000149
-0.13%
$ 314 $ 5,898
Feb 10, 12 PM $ 0.000015
+0.20%
$ 314 $ 5,968