Bitcoin Evolution Historical Data

BTC EVO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.000015
+0.07%
$ 315 $ 5,937
Feb 10, 10 AM $ 0.000015
+0.07%
$ 315 $ 5,963
Feb 10, 9 AM $ 0.0000149
+0.07%
$ 314 $ 5,939
Feb 10, 8 AM $ 0.000015
+0.00%
$ 314 $ 5,978
Feb 10, 7 AM $ 0.000015
+0.00%
$ 314 $ 5,985
Feb 10, 6 AM $ 0.000015
+0.00%
$ 314 $ 5,999
Feb 10, 5 AM $ 0.000015
-0.07%
$ 314 $ 5,977
Feb 10, 4 AM $ 0.0000149
-0.27%
$ 314 $ 5,962
Feb 10, 3 AM $ 0.000015
+0.07%
$ 314 $ 5,990
Feb 10, 2 AM $ 0.0000149
+0.07%
$ 314 $ 6,040
Feb 10, 1 AM $ 0.0000149
+0.00%
$ 314 $ 5,991
Feb 10, 12 AM $ 0.000015
+0.20%
$ 315 $ 6,038
Feb 9, 11 PM $ 0.000015
-0.07%
$ 315 $ 6,045
Feb 9, 10 PM $ 0.000015
+0.00%
$ 315 $ 6,002
Feb 9, 9 PM $ 0.000015
+0.20%
$ 315 $ 5,954
Feb 9, 8 PM $ 0.0000149
-0.27%
$ 314 $ 5,943
Feb 9, 7 PM $ 0.000015
+0.07%
$ 315 $ 5,995
Feb 9, 6 PM $ 0.000015
-0.13%
$ 314 $ 6,000
Feb 9, 5 PM $ 0.000015
+0.13%
$ 314 $ 6,011
Feb 9, 4 PM $ 0.0000149
+0.00%
$ 314 $ 5,989
Feb 9, 3 PM $ 0.0000149
-0.33%
$ 314 $ 5,981
Feb 9, 2 PM $ 0.000015
+0.07%
$ 315 $ 6,035
Feb 9, 1 PM $ 0.000015
+0.00%
$ 315 $ 6,006
Feb 9, 12 PM $ 0.000015
+0.13%
$ 315 $ 5,979
Feb 9, 11 AM $ 0.000015
-0.07%
$ 315 $ 5,991
Feb 9, 10 AM $ 0.000015
-0.20%
$ 314 $ 6,005
Feb 9, 9 AM $ 0.000015
+0.13%
$ 315 $ 6,043
Feb 9, 8 AM $ 0.000015
+0.13%
$ 315 $ 5,974
Feb 9, 7 AM $ 0.000015
+0.27%
$ 315 $ 5,999
Feb 9, 6 AM $ 0.0000149
-0.33%
$ 314 $ 5,963
Feb 9, 5 AM $ 0.0000149
-0.33%
$ 314 $ 5,997
Feb 9, 4 AM $ 0.000015
+0.33%
$ 315 $ 5,977
Feb 9, 3 AM $ 0.000015
+0.07%
$ 315 $ 5,987
Feb 9, 2 AM $ 0.000015
+0.27%
$ 315 $ 5,983
Feb 9, 1 AM $ 0.0000149
-0.27%
$ 314 $ 6,010
Feb 9, 12 AM $ 0.0000149
-0.13%
$ 314 $ 5,981
Feb 8, 11 PM $ 0.000015
+0.07%
$ 314 $ 5,991
Feb 8, 10 PM $ 0.000015
+0.20%
$ 315 $ 6,047
Feb 8, 9 PM $ 0.000015
+0.07%
$ 315 $ 6,058
Feb 8, 8 PM $ 0.000015
+0.33%
$ 315 $ 6,077
Feb 8, 7 PM $ 0.0000149
-0.13%
$ 314 $ 6,028
Feb 8, 6 PM $ 0.000015
+0.13%
$ 315 $ 6,116
Feb 8, 5 PM $ 0.0000149
-0.07%
$ 314 $ 6,098
Feb 8, 4 PM $ 0.000015
+0.07%
$ 315 $ 6,077
Feb 8, 3 PM $ 0.000015
+0.20%
$ 315 $ 6,056
Feb 8, 2 PM $ 0.000015
+0.27%
$ 315 $ 6,059
Feb 8, 1 PM $ 0.0000149
-0.20%
$ 314 $ 6,015
Feb 8, 12 PM $ 0.000015
+0.07%
$ 314 $ 6,027
Feb 8, 11 AM $ 0.0000149
-0.13%
$ 314 $ 6,047
Feb 8, 10 AM $ 0.0000149
-0.07%
$ 314 $ 6,025