Bitcoin Evolution Historical Data

BTC EVO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.000015
+0.13%
$ 315 $ 6,011
Feb 8, 8 AM $ 0.0000149
-0.13%
$ 314 $ 6,043
Feb 8, 7 AM $ 0.000015
-0.20%
$ 314 $ 6,015
Feb 8, 6 AM $ 0.0000149
+0.00%
$ 314 $ 6,042
Feb 8, 5 AM $ 0.0000149
+0.07%
$ 314 $ 5,982
Feb 8, 4 AM $ 0.0000149
-0.20%
$ 314 $ 5,993
Feb 8, 3 AM $ 0.000015
+0.07%
$ 314 $ 5,978
Feb 8, 2 AM $ 0.000015
+0.27%
$ 315 $ 5,913
Feb 8, 1 AM $ 0.0000149
-0.27%
$ 314 $ 5,838
Feb 8, 12 AM $ 0.000015
+0.13%
$ 315 $ 5,887
Feb 7, 11 PM $ 0.000015
+0.00%
$ 315 $ 5,849
Feb 7, 10 PM $ 0.000015
+0.13%
$ 315 $ 5,883
Feb 7, 9 PM $ 0.000015
+0.27%
$ 315 $ 5,939
Feb 7, 8 PM $ 0.0000149
+0.00%
$ 314 $ 5,939
Feb 7, 7 PM $ 0.000015
-0.07%
$ 315 $ 5,971
Feb 7, 6 PM $ 0.000015
-0.07%
$ 314 $ 5,976
Feb 7, 5 PM $ 0.000015
+0.20%
$ 315 $ 5,970
Feb 7, 4 PM $ 0.000015
-0.07%
$ 314 $ 5,983
Feb 7, 3 PM $ 0.000015
-0.07%
$ 315 $ 5,988
Feb 7, 2 PM $ 0.000015
+0.13%
$ 315 $ 5,955
Feb 7, 1 PM $ 0.000015
-0.07%
$ 315 $ 5,971
Feb 7, 12 PM $ 0.0000149
+0.07%
$ 314 $ 5,945
Feb 7, 11 AM $ 0.000015
+0.07%
$ 315 $ 5,878
Feb 7, 10 AM $ 0.000015
+0.07%
$ 315 $ 5,918
Feb 7, 9 AM $ 0.000015
+0.13%
$ 315 $ 5,893
Feb 7, 8 AM $ 0.0000149
-0.07%
$ 314 $ 5,894
Feb 7, 7 AM $ 0.000015
-0.20%
$ 314 $ 5,898
Feb 7, 6 AM $ 0.000015
+0.00%
$ 315 $ 5,928
Feb 7, 5 AM $ 0.000015
+0.27%
$ 315 $ 5,938
Feb 7, 4 AM $ 0.0000149
+0.00%
$ 314 $ 5,964
Feb 7, 3 AM $ 0.0000149
-0.13%
$ 314 $ 5,927
Feb 7, 2 AM $ 0.000015
+0.33%
$ 315 $ 5,973
Feb 7, 1 AM $ 0.000015
-0.07%
$ 314 $ 6,006
Feb 7, 12 AM $ 0.0000149
-0.13%
$ 314 $ 6,019
Feb 6, 11 PM $ 0.000015
+0.27%
$ 315 $ 6,030
Feb 6, 10 PM $ 0.000015
+0.07%
$ 314 $ 5,990
Feb 6, 9 PM $ 0.000015
-0.13%
$ 314 $ 5,977
Feb 6, 8 PM $ 0.000015
+0.13%
$ 315 $ 6,014
Feb 6, 7 PM $ 0.000015
+0.07%
$ 315 $ 6,025
Feb 6, 6 PM $ 0.000015
+0.20%
$ 315 $ 5,997
Feb 6, 5 PM $ 0.000015
+0.13%
$ 315 $ 6,015
Feb 6, 4 PM $ 0.000015
-0.07%
$ 315 $ 6,039
Feb 6, 3 PM $ 0.000015
+0.07%
$ 314 $ 6,091
Feb 6, 2 PM $ 0.000015
+0.07%
$ 314 $ 6,114
Feb 6, 1 PM $ 0.0000149
-0.13%
$ 314 $ 6,123
Feb 6, 12 PM $ 0.0000149
-0.07%
$ 314 $ 6,053
Feb 6, 11 AM $ 0.000015
+0.00%
$ 314 $ 6,034
Feb 6, 10 AM $ 0.0000149
-0.20%
$ 314 $ 6,042
Feb 6, 9 AM $ 0.0000149
+0.07%
$ 314 $ 6,105
Feb 6, 8 AM $ 0.0000149
+0.00%
$ 314 $ 6,100