Bitcoin Evolution Historical Data

BTC EVO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0000149
-0.07%
$ 314 $ 6,094
Feb 6, 6 AM $ 0.0000149
-0.27%
$ 314 $ 6,080
Feb 6, 5 AM $ 0.0000149
+0.00%
$ 314 $ 6,066
Feb 6, 4 AM $ 0.0000149
-0.27%
$ 314 $ 6,017
Feb 6, 3 AM $ 0.000015
+0.13%
$ 314 $ 6,041
Feb 6, 2 AM $ 0.0000149
+0.07%
$ 314 $ 6,012
Feb 6, 1 AM $ 0.000015
+0.00%
$ 315 $ 6,053
Feb 6, 12 AM $ 0.000015
+0.13%
$ 315 $ 5,991
Feb 5, 11 PM $ 0.000015
+0.07%
$ 314 $ 6,027
Feb 5, 10 PM $ 0.000015
+0.13%
$ 315 $ 5,989
Feb 5, 9 PM $ 0.000015
+0.20%
$ 315 $ 5,929
Feb 5, 8 PM $ 0.000015
+0.13%
$ 315 $ 5,917
Feb 5, 7 PM $ 0.000015
+0.20%
$ 314 $ 5,899
Feb 5, 6 PM $ 0.000015
-0.07%
$ 314 $ 5,889
Feb 5, 5 PM $ 0.000015
+0.13%
$ 314 $ 5,889
Feb 5, 4 PM $ 0.0000149
-0.20%
$ 314 $ 5,850
Feb 5, 3 PM $ 0.000015
-0.07%
$ 315 $ 5,856
Feb 5, 2 PM $ 0.0000149
-0.20%
$ 314 $ 5,857
Feb 5, 1 PM $ 0.000015
+0.00%
$ 314 $ 5,878
Feb 5, 12 PM $ 0.0000149
+0.00%
$ 314 $ 5,929
Feb 5, 11 AM $ 0.000015
-0.07%
$ 314 $ 5,963
Feb 5, 10 AM $ 0.000015
-0.07%
$ 314 $ 5,984
Feb 5, 9 AM $ 0.0000149
+0.00%
$ 314 $ 5,880
Feb 5, 8 AM $ 0.0000149
+0.07%
$ 314 $ 5,831
Feb 5, 7 AM $ 0.000015
-0.07%
$ 314 $ 5,803
Feb 5, 6 AM $ 0.000015
-0.07%
$ 315 $ 5,806
Feb 5, 5 AM $ 0.0000149
+0.07%
$ 314 $ 5,861
Feb 5, 4 AM $ 0.0000149
+0.00%
$ 314 $ 5,843
Feb 5, 3 AM $ 0.0000149
-0.27%
$ 314 $ 5,861
Feb 5, 2 AM $ 0.000015
-0.07%
$ 314 $ 5,824
Feb 5, 1 AM $ 0.000015
+0.27%
$ 315 $ 5,788
Feb 5, 12 AM $ 0.000015
+0.07%
$ 314 $ 5,813
Feb 4, 11 PM $ 0.000015
+0.13%
$ 314 $ 5,798
Feb 4, 10 PM $ 0.000015
-0.13%
$ 314 $ 5,856
Feb 4, 9 PM $ 0.000015
+0.20%
$ 315 $ 5,919
Feb 4, 8 PM $ 0.000015
+0.00%
$ 314 $ 5,930
Feb 4, 7 PM $ 0.000015
+0.00%
$ 315 $ 5,948
Feb 4, 6 PM $ 0.000015
-0.07%
$ 315 $ 5,987
Feb 4, 5 PM $ 0.000015
-0.13%
$ 314 $ 5,995
Feb 4, 4 PM $ 0.0000149
-0.13%
$ 314 $ 5,988
Feb 4, 3 PM $ 0.000015
+0.13%
$ 315 $ 5,956
Feb 4, 2 PM $ 0.000015
-0.07%
$ 314 $ 5,955
Feb 4, 1 PM $ 0.000015
+0.20%
$ 315 $ 5,945
Feb 4, 12 PM $ 0.000015
+0.20%
$ 315 $ 5,985
Feb 4, 11 AM $ 0.000015
+0.00%
$ 315 $ 5,973
Feb 4, 10 AM $ 0.0000149
+0.00%
$ 314 $ 6,005
Feb 4, 9 AM $ 0.0000149
-0.27%
$ 314 $ 6,009
Feb 4, 8 AM $ 0.000015
-0.07%
$ 314 $ 6,072
Feb 4, 7 AM $ 0.000015
+0.07%
$ 315 $ 6,023
Feb 4, 6 AM $ 0.000015
+0.27%
$ 315 $ 6,051