Bitcoin Evolution Historical Data

BTC EVO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.000015
-0.13%
$ 314 $ 6,018
Feb 4, 4 AM $ 0.000015
+0.20%
$ 314 $ 6,066
Feb 4, 3 AM $ 0.000015
-0.07%
$ 314 $ 6,010
Feb 4, 2 AM $ 0.000015
+0.33%
$ 315 $ 6,032
Feb 4, 1 AM $ 0.000015
-0.07%
$ 314 $ 5,976
Feb 4, 12 AM $ 0.000015
+0.13%
$ 314 $ 5,973
Feb 3, 11 PM $ 0.000015
-0.07%
$ 314 $ 5,915
Feb 3, 10 PM $ 0.000015
+0.20%
$ 314 $ 5,868
Feb 3, 9 PM $ 0.000015
+0.33%
$ 315 $ 5,869
Feb 3, 8 PM $ 0.000015
+0.13%
$ 315 $ 5,865
Feb 3, 7 PM $ 0.000015
-0.07%
$ 314 $ 5,847
Feb 3, 6 PM $ 0.000015
+0.00%
$ 314 $ 5,785
Feb 3, 5 PM $ 0.000015
-0.13%
$ 314 $ 5,788
Feb 3, 4 PM $ 0.000015
+0.13%
$ 314 $ 5,827
Feb 3, 3 PM $ 0.000015
+0.07%
$ 315 $ 5,803
Feb 3, 2 PM $ 0.0000149
-0.20%
$ 314 $ 5,806
Feb 3, 1 PM $ 0.000015
+0.00%
$ 314 $ 5,741
Feb 3, 12 PM $ 0.0000149
-0.13%
$ 314 $ 5,694
Feb 3, 11 AM $ 0.0000149
-0.07%
$ 315 $ 5,719
Feb 3, 10 AM $ 0.0000149
-0.27%
$ 314 $ 5,660
Feb 3, 9 AM $ 0.000015
+0.13%
$ 315 $ 5,637
Feb 3, 8 AM $ 0.000015
+0.07%
$ 314 $ 5,627
Feb 3, 7 AM $ 0.000015
+0.07%
$ 315 $ 5,677
Feb 3, 6 AM $ 0.000015
-0.13%
$ 314 $ 5,635
Feb 3, 5 AM $ 0.000015
-0.20%
$ 314 $ 5,625
Feb 3, 4 AM $ 0.000015
+0.33%
$ 315 $ 5,602
Feb 3, 3 AM $ 0.0000149
-0.27%
$ 314 $ 5,602
Feb 3, 2 AM $ 0.0000149
-0.07%
$ 314 $ 5,597
Feb 3, 1 AM $ 0.000015
+0.13%
$ 315 $ 5,634
Feb 3, 12 AM $ 0.0000149
+0.07%
$ 314 $ 5,655
Feb 2, 11 PM $ 0.000015
+0.07%
$ 314 $ 5,697
Feb 2, 10 PM $ 0.0000149
-0.13%
$ 314 $ 5,690
Feb 2, 9 PM $ 0.000015
+0.00%
$ 314 $ 5,722
Feb 2, 8 PM $ 0.0000149
+0.00%
$ 314 $ 5,697
Feb 2, 7 PM $ 0.000015
+0.27%
$ 315 $ 5,746
Feb 2, 6 PM $ 0.000015
+0.27%
$ 315 $ 5,772
Feb 2, 5 PM $ 0.0000149
-0.13%
$ 314 $ 5,799
Feb 2, 4 PM $ 0.0000149
-0.20%
$ 314 $ 5,797
Feb 2, 3 PM $ 0.000015
-0.07%
$ 315 $ 5,804
Feb 2, 2 PM $ 0.000015
+0.00%
$ 315 $ 5,887
Feb 2, 1 PM $ 0.0000149
+0.00%
$ 314 $ 5,888
Feb 2, 12 PM $ 0.000015
-0.07%
$ 314 $ 5,902
Feb 2, 11 AM $ 0.000015
+0.20%
$ 315 $ 5,893
Feb 2, 10 AM $ 0.000015
+0.20%
$ 315 $ 5,929
Feb 2, 9 AM $ 0.000015
-0.13%
$ 314 $ 5,985
Feb 2, 8 AM $ 0.0000149
-0.07%
$ 314 $ 5,967
Feb 2, 7 AM $ 0.000015
+0.00%
$ 314 $ 5,943
Feb 2, 6 AM $ 0.000015
-0.13%
$ 314 $ 5,966
Feb 2, 5 AM $ 0.0000149
+0.00%
$ 314 $ 6,012
Feb 2, 4 AM $ 0.000015
+0.20%
$ 315 $ 5,986