Bitcoin Evolution Historical Data

BTC EVO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.000015
-0.13%
$ 314 $ 5,960
Feb 2, 2 AM $ 0.000015
-0.07%
$ 314 $ 5,989
Feb 2, 1 AM $ 0.000015
+0.00%
$ 314 $ 6,013
Feb 2, 12 AM $ 0.0000149
-0.13%
$ 314 $ 5,971
Feb 1, 11 PM $ 0.000015
+0.13%
$ 315 $ 5,941
Feb 1, 10 PM $ 0.0000149
+0.00%
$ 314 $ 5,977
Feb 1, 9 PM $ 0.0000149
-0.07%
$ 314 $ 5,976
Feb 1, 8 PM $ 0.000015
+0.13%
$ 315 $ 5,977
Feb 1, 7 PM $ 0.0000149
-0.13%
$ 314 $ 5,932
Feb 1, 6 PM $ 0.000015
+0.27%
$ 315 $ 5,888
Feb 1, 5 PM $ 0.0000149
-0.27%
$ 314 $ 5,811
Feb 1, 4 PM $ 0.000015
+0.00%
$ 315 $ 5,829
Feb 1, 3 PM $ 0.000015
-0.20%
$ 314 $ 5,763
Feb 1, 2 PM $ 0.000015
+0.07%
$ 315 $ 5,795
Feb 1, 1 PM $ 0.000015
+0.13%
$ 315 $ 5,746
Feb 1, 12 PM $ 0.0000149
-0.20%
$ 314 $ 5,777
Feb 1, 11 AM $ 0.0000149
-0.33%
$ 314 $ 5,784
Feb 1, 10 AM $ 0.0000149
+0.07%
$ 314 $ 5,776
Feb 1, 9 AM $ 0.0000149
+0.00%
$ 314 $ 5,721
Feb 1, 8 AM $ 0.0000149
-0.33%
$ 314 $ 5,727
Feb 1, 7 AM $ 0.000015
-0.07%
$ 314 $ 5,768
Feb 1, 6 AM $ 0.000015
+0.00%
$ 314 $ 5,748
Feb 1, 5 AM $ 0.0000149
-0.13%
$ 314 $ 5,704
Feb 1, 4 AM $ 0.000015
+0.00%
$ 314 $ 5,726
Feb 1, 3 AM $ 0.000015
+0.07%
$ 315 $ 5,761
Feb 1, 2 AM $ 0.000015
+0.20%
$ 314 $ 5,797
Feb 1, 1 AM $ 0.000015
+0.20%
$ 314 $ 5,747
Feb 1, 12 AM $ 0.0000149
-0.13%
$ 314 $ 5,779
Jan 31, 11 PM $ 0.0000149
+0.00%
$ 314 $ 5,852
Jan 31, 10 PM $ 0.0000149
+0.07%
$ 314 $ 5,817
Jan 31, 9 PM $ 0.0000149
-0.07%
$ 314 $ 5,801
Jan 31, 8 PM $ 0.000015
+0.00%
$ 314 $ 5,777
Jan 31, 7 PM $ 0.000015
+0.13%
$ 314 $ 5,787
Jan 31, 6 PM $ 0.000015
+0.00%
$ 314 $ 5,802
Jan 31, 5 PM $ 0.000015
+0.13%
$ 315 $ 5,836
Jan 31, 4 PM $ 0.000015
+0.27%
$ 315 $ 5,813
Jan 31, 3 PM $ 0.000015
-0.13%
$ 314 $ 5,923
Jan 31, 2 PM $ 0.000015
+0.00%
$ 315 $ 5,900
Jan 31, 1 PM $ 0.000015
-0.07%
$ 314 $ 5,951
Jan 31, 12 PM $ 0.0000149
+0.00%
$ 314 $ 5,886
Jan 31, 11 AM $ 0.000015
-0.20%
$ 314 $ 5,845
Jan 31, 10 AM $ 0.0000149
-0.13%
$ 314 $ 5,885
Jan 31, 9 AM $ 0.000015
+0.13%
$ 315 $ 5,855
Jan 31, 8 AM $ 0.000015
+0.13%
$ 314 $ 5,908
Jan 31, 7 AM $ 0.0000149
-0.13%
$ 314 $ 5,875
Jan 31, 6 AM $ 0.000015
+0.27%
$ 315 $ 5,871
Jan 31, 5 AM $ 0.000015
+0.00%
$ 314 $ 5,893
Jan 31, 4 AM $ 0.000015
+0.20%
$ 314 $ 5,903
Jan 31, 3 AM $ 0.000015
-0.13%
$ 314 $ 5,843
Jan 31, 2 AM $ 0.000015
-0.07%
$ 314 $ 5,827