Bitcoin Evolution Historical Data

BTC EVO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.0000149
-0.07%
$ 314 $ 5,826
Jan 31, 12 AM $ 0.000015
+0.20%
$ 314 $ 5,758
Jan 30, 11 PM $ 0.000015
+0.20%
$ 314 $ 5,692
Jan 30, 10 PM $ 0.000015
+0.13%
$ 314 $ 5,723
Jan 30, 9 PM $ 0.0000149
-0.07%
$ 314 $ 5,761
Jan 30, 8 PM $ 0.0000149
-0.13%
$ 314 $ 5,773
Jan 30, 7 PM $ 0.0000149
-0.13%
$ 314 $ 5,803
Jan 30, 6 PM $ 0.000015
+0.20%
$ 315 $ 5,791
Jan 30, 5 PM $ 0.000015
+0.27%
$ 315 $ 5,849
Jan 30, 4 PM $ 0.000015
-0.13%
$ 314 $ 5,860
Jan 30, 3 PM $ 0.000015
-0.07%
$ 314 $ 5,811
Jan 30, 2 PM $ 0.000015
+0.33%
$ 315 $ 5,782
Jan 30, 1 PM $ 0.0000149
-0.07%
$ 314 $ 5,702
Jan 30, 12 PM $ 0.0000149
-0.20%
$ 314 $ 5,729
Jan 30, 11 AM $ 0.0000149
-0.27%
$ 314 $ 5,752
Jan 30, 10 AM $ 0.000015
+0.07%
$ 314 $ 5,744
Jan 30, 9 AM $ 0.000015
+0.27%
$ 315 $ 5,730
Jan 30, 8 AM $ 0.0000149
-0.13%
$ 314 $ 5,682
Jan 30, 7 AM $ 0.000015
+0.13%
$ 314 $ 5,696
Jan 30, 6 AM $ 0.000015
+0.13%
$ 315 $ 5,704
Jan 30, 5 AM $ 0.000015
+0.20%
$ 315 $ 5,724
Jan 30, 4 AM $ 0.000015
-0.13%
$ 314 $ 5,709
Jan 30, 3 AM $ 0.0000149
-0.20%
$ 314 $ 5,773
Jan 30, 2 AM $ 0.0000149
+0.00%
$ 314 $ 5,790
Jan 30, 1 AM $ 0.0000149
-0.07%
$ 314 $ 5,779
Jan 30, 12 AM $ 0.000015
+0.20%
$ 314 $ 5,870
Jan 29, 11 PM $ 0.000015
+0.07%
$ 315 $ 5,895
Jan 29, 10 PM $ 0.000015
+0.20%
$ 314 $ 5,869
Jan 29, 9 PM $ 0.000015
+0.13%
$ 314 $ 5,824
Jan 29, 8 PM $ 0.000015
+0.00%
$ 314 $ 5,824
Jan 29, 7 PM $ 0.000015
+0.33%
$ 315 $ 5,824
Jan 29, 6 PM $ 0.000015
+0.27%
$ 315 $ 5,786
Jan 29, 5 PM $ 0.000015
+0.20%
$ 314 $ 5,699
Jan 29, 4 PM $ 0.000015
+0.00%
$ 315 $ 5,723
Jan 29, 3 PM $ 0.000015
-0.07%
$ 314 $ 5,712
Jan 29, 2 PM $ 0.0000149
-0.20%
$ 314 $ 5,738
Jan 29, 1 PM $ 0.000015
+0.07%
$ 314 $ 5,782
Jan 29, 12 PM $ 0.0000149
+0.07%
$ 314 $ 5,784
Jan 29, 11 AM $ 0.000015
+0.07%
$ 314 $ 5,786
Jan 29, 10 AM $ 0.000015
+0.27%
$ 315 $ 5,804
Jan 29, 9 AM $ 0.0000149
-0.20%
$ 314 $ 5,819
Jan 29, 8 AM $ 0.0000149
-0.27%
$ 314 $ 5,816
Jan 29, 7 AM $ 0.0000149
-0.20%
$ 314 $ 5,801
Jan 29, 6 AM $ 0.000015
+0.07%
$ 314 $ 5,825
Jan 29, 5 AM $ 0.000015
+0.27%
$ 315 $ 5,771
Jan 29, 4 AM $ 0.000015
-0.13%
$ 314 $ 5,755
Jan 29, 3 AM $ 0.000015
-0.13%
$ 314 $ 5,767
Jan 29, 2 AM $ 0.0000149
-0.20%
$ 314 $ 5,822
Jan 29, 1 AM $ 0.000015
+0.00%
$ 315 $ 5,806
Jan 29, 12 AM $ 0.000015
-0.13%
$ 314 $ 5,789