Bitcoin Evolution Historical Data

BTC EVO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0000149
-0.13%
$ 314 $ 5,778
Jan 28, 10 PM $ 0.000015
+0.13%
$ 315 $ 5,761
Jan 28, 9 PM $ 0.000015
-0.13%
$ 314 $ 5,785
Jan 28, 8 PM $ 0.000015
+0.00%
$ 315 $ 5,720
Jan 28, 7 PM $ 0.0000149
-0.07%
$ 314 $ 5,709
Jan 28, 6 PM $ 0.000015
+0.27%
$ 315 $ 5,698
Jan 28, 5 PM $ 0.000015
+0.13%
$ 314 $ 5,745
Jan 28, 4 PM $ 0.0000149
+0.07%
$ 314 $ 5,701
Jan 28, 3 PM $ 0.000015
+0.00%
$ 315 $ 5,747
Jan 28, 2 PM $ 0.000015
+0.07%
$ 315 $ 5,775
Jan 28, 1 PM $ 0.000015
+0.07%
$ 314 $ 5,768
Jan 28, 12 PM $ 0.0000149
-0.27%
$ 314 $ 5,764
Jan 28, 11 AM $ 0.000015
+0.13%
$ 314 $ 5,746
Jan 28, 10 AM $ 0.000015
-0.07%
$ 314 $ 5,730
Jan 28, 9 AM $ 0.000015
+0.20%
$ 315 $ 5,754
Jan 28, 8 AM $ 0.000015
+0.07%
$ 315 $ 5,758
Jan 28, 7 AM $ 0.000015
-0.20%
$ 314 $ 5,806
Jan 28, 6 AM $ 0.000015
+0.00%
$ 315 $ 5,799
Jan 28, 5 AM $ 0.0000149
-0.07%
$ 314 $ 5,852
Jan 28, 4 AM $ 0.0000149
-0.27%
$ 314 $ 5,829
Jan 28, 3 AM $ 0.000015
+0.07%
$ 315 $ 5,816
Jan 28, 2 AM $ 0.000015
+0.13%
$ 314 $ 5,759
Jan 28, 1 AM $ 0.000015
+0.00%
$ 315 $ 5,772
Jan 28, 12 AM $ 0.0000149
-0.20%
$ 314 $ 5,814
Jan 27, 11 PM $ 0.0000149
-0.27%
$ 314 $ 5,790
Jan 27, 10 PM $ 0.0000149
-0.13%
$ 314 $ 5,829
Jan 27, 9 PM $ 0.000015
-0.07%
$ 314 $ 5,796
Jan 27, 8 PM $ 0.000015
+0.27%
$ 315 $ 5,862
Jan 27, 7 PM $ 0.000015
+0.33%
$ 315 $ 5,870
Jan 27, 6 PM $ 0.000015
-0.07%
$ 314 $ 5,902
Jan 27, 5 PM $ 0.000015
+0.13%
$ 315 $ 5,928
Jan 27, 4 PM $ 0.000015
+0.07%
$ 314 $ 5,936
Jan 27, 3 PM $ 0.0000149
+0.07%
$ 314 $ 5,885
Jan 27, 2 PM $ 0.000015
+0.00%
$ 315 $ 5,862
Jan 27, 1 PM $ 0.000015
+0.13%
$ 314 $ 5,872
Jan 27, 12 PM $ 0.000015
+0.00%
$ 315 $ 5,930
Jan 27, 11 AM $ 0.000015
+0.20%
$ 315 $ 5,937
Jan 27, 10 AM $ 0.000015
+0.20%
$ 315 $ 5,928
Jan 27, 9 AM $ 0.000015
-0.20%
$ 314 $ 5,882
Jan 27, 8 AM $ 0.000015
+0.13%
$ 314 $ 5,881
Jan 27, 7 AM $ 0.000015
-0.07%
$ 315 $ 5,870
Jan 27, 6 AM $ 0.000015
+0.20%
$ 315 $ 5,881
Jan 27, 5 AM $ 0.0000149
-0.13%
$ 314 $ 5,834
Jan 27, 4 AM $ 0.000015
-0.07%
$ 314 $ 5,889
Jan 27, 3 AM $ 0.000015
+0.20%
$ 315 $ 5,941
Jan 27, 2 AM $ 0.000015
+0.07%
$ 314 $ 5,899
Jan 27, 1 AM $ 0.000015
-0.13%
$ 314 $ 5,886
Jan 27, 12 AM $ 0.000015
+0.13%
$ 315 $ 5,870
Jan 26, 11 PM $ 0.000015
+0.13%
$ 315 $ 5,956
Jan 26, 10 PM $ 0.000015
+0.07%
$ 314 $ 5,964