Bitcoin Evolution Historical Data

BTC EVO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000048
-0.04%
$ 1,007 $ 17,529
Jan 15, 2026 $ 0.000048
-0.02%
$ 1,007 $ 18,135
Jan 14, 2026 $ 0.000048
+0.06%
$ 1,007 $ 18,083
Jan 13, 2026 $ 0.0000479
-0.06%
$ 1,007 $ 17,838
Jan 12, 2026 $ 0.000048
-0.02%
$ 1,007 $ 18,572
Jan 11, 2026 $ 0.0000479
-0.04%
$ 1,007 $ 18,235
Jan 10, 2026 $ 0.000048
+0.00%
$ 1,007 $ 18,780
Jan 9, 2026 $ 0.000048
+0.02%
$ 1,007 $ 18,209
Jan 8, 2026 $ 0.000048
-0.04%
$ 1,007 $ 18,046
Jan 7, 2026 $ 0.0000478
-0.31%
$ 1,004 $ 18,194
Jan 6, 2026 $ 0.0000479
-0.13%
$ 1,006 $ 18,050
Jan 5, 2026 $ 0.000048
+0.23%
$ 1,007 $ 18,850
Jan 4, 2026 $ 0.0000479
+0.10%
$ 1,005 $ 19,270
Jan 3, 2026 $ 0.0000478
-0.08%
$ 1,004 $ 18,994
Jan 2, 2026 $ 0.0000479
-0.13%
$ 1,005 $ 18,945
Jan 1, 2026 $ 0.0000478
-0.27%
$ 1,004 $ 18,609
Dec 31, 2025 $ 0.0000478
-0.15%
$ 1,007 $ 18,228
Dec 30, 2025 $ 0.0000479
+200.31%
$ 1,006 $ 16,558
Dec 29, 2025 $ 0.000016
+0.00%
$ 336 $ 6,285
Dec 28, 2025 $ 0.000016
+0.06%
$ 335 $ 6,077
Dec 27, 2025 $ 0.000016
+0.06%
$ 335 $ 6,233
Dec 26, 2025 $ 0.000016
-0.13%
$ 335 $ 6,049
Dec 25, 2025 $ 0.000016
-0.06%
$ 335 $ 6,321
Dec 24, 2025 $ 0.0000159
-0.31%
$ 335 $ 6,241
Dec 23, 2025 $ 0.000016
+0.31%
$ 335 $ 6,449
Dec 22, 2025 $ 0.000016
-0.19%
$ 335 $ 6,255
Dec 21, 2025 $ 0.000016
+0.19%
$ 336 $ 6,098
Dec 20, 2025 $ 0.000016
+0.06%
$ 335 $ 6,146
Dec 19, 2025 $ 0.000016
+0.06%
$ 336 $ 6,265
Dec 18, 2025 $ 0.000016
+0.00%
$ 335 $ 6,363
Dec 17, 2025 $ 0.000016
+0.25%
$ 335 $ 6,031
Dec 16, 2025 $ 0.000016
+0.13%
$ 336 $ 5,574
Dec 15, 2025 $ 0.000016
-0.19%
$ 336 $ 6,106
Dec 14, 2025 $ 0.000016
+0.06%
$ 335 $ 6,264
Dec 13, 2025 $ 0.000016
+0.06%
$ 335 $ 6,355
Dec 12, 2025 $ 0.000016
+0.25%
$ 336 $ 6,275
Dec 11, 2025 $ 0.000016
+0.31%
$ 336 $ 6,318
Dec 10, 2025 $ 0.0000159
+0.00%
$ 335 $ 6,169
Dec 9, 2025 $ 0.000016
-0.19%
$ 335 $ 6,176
Dec 8, 2025 $ 0.000016
+0.13%
$ 335 $ 6,234
Dec 7, 2025 $ 0.000016
+0.00%
$ 335 $ 6,297
Dec 6, 2025 $ 0.000016
+0.25%
$ 336 $ 6,203
Dec 5, 2025 $ 0.000016
+0.06%
$ 336 $ 6,157
Dec 4, 2025 $ 0.000016
+0.13%
$ 335 $ 6,451
Dec 3, 2025 $ 0.000016
-0.13%
$ 335 $ 6,414
Dec 2, 2025 $ 0.000016
+0.13%
$ 335 $ 5,984
Dec 1, 2025 $ 0.000016
+0.19%
$ 336 $ 6,185
Nov 30, 2025 $ 0.000016
+0.13%
$ 335 $ 6,243
Nov 29, 2025 $ 0.000016
-0.25%
$ 336 $ 6,265
Nov 28, 2025 $ 0.0000159
-0.31%
$ 335 $ 6,349