Bitcoin Evolution Historical Data

BTC EVO Page 21
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.000015
+0.13%
$ 315 $ 5,677
Jan 24, 6 PM $ 0.0000149
-0.07%
$ 314 $ 5,654
Jan 24, 5 PM $ 0.000015
-0.13%
$ 314 $ 5,703
Jan 24, 4 PM $ 0.000015
+0.00%
$ 315 $ 5,738
Jan 24, 3 PM $ 0.000015
+0.33%
$ 315 $ 5,703
Jan 24, 2 PM $ 0.000015
+0.20%
$ 314 $ 5,730
Jan 24, 1 PM $ 0.000015
+0.27%
$ 315 $ 5,763
Jan 24, 12 PM $ 0.000015
+0.20%
$ 314 $ 5,787
Jan 24, 11 AM $ 0.000015
+0.07%
$ 314 $ 5,786
Jan 24, 10 AM $ 0.000015
+0.07%
$ 314 $ 5,821
Jan 24, 9 AM $ 0.0000149
-0.07%
$ 314 $ 5,849
Jan 24, 8 AM $ 0.0000149
-0.13%
$ 314 $ 5,807
Jan 24, 7 AM $ 0.0000149
+0.00%
$ 314 $ 5,865
Jan 24, 6 AM $ 0.000015
+0.13%
$ 315 $ 5,875
Jan 24, 5 AM $ 0.0000149
-0.07%
$ 314 $ 5,871
Jan 24, 4 AM $ 0.000015
+0.00%
$ 314 $ 5,867
Jan 24, 3 AM $ 0.000015
+0.27%
$ 315 $ 5,901
Jan 24, 2 AM $ 0.0000149
-0.20%
$ 314 $ 5,911
Jan 24, 1 AM $ 0.000015
+0.07%
$ 314 $ 5,894
Jan 24, 12 AM $ 0.000015
+0.00%
$ 315 $ 5,875
Jan 23, 11 PM $ 0.0000149
-0.27%
$ 314 $ 5,927
Jan 23, 10 PM $ 0.000015
-0.13%
$ 314 $ 5,865
Jan 23, 9 PM $ 0.0000149
-0.07%
$ 314 $ 5,939
Jan 23, 8 PM $ 0.000015
+0.07%
$ 314 $ 5,876
Jan 23, 7 PM $ 0.000015
+0.00%
$ 314 $ 5,909
Jan 23, 6 PM $ 0.000015
+0.00%
$ 315 $ 5,889
Jan 23, 5 PM $ 0.0000149
-0.13%
$ 314 $ 5,867
Jan 23, 4 PM $ 0.000015
-0.20%
$ 314 $ 5,838
Jan 23, 3 PM $ 0.0000149
+0.07%
$ 314 $ 5,866
Jan 23, 2 PM $ 0.000015
-0.13%
$ 314 $ 5,753
Jan 23, 1 PM $ 0.0000149
-0.20%
$ 314 $ 5,771
Jan 23, 12 PM $ 0.000015
+0.07%
$ 314 $ 5,764
Jan 23, 11 AM $ 0.0000149
-0.20%
$ 314 $ 5,747
Jan 23, 10 AM $ 0.0000149
-0.27%
$ 314 $ 5,744
Jan 23, 9 AM $ 0.000015
+0.27%
$ 315 $ 5,749
Jan 23, 8 AM $ 0.000015
-0.13%
$ 314 $ 5,757
Jan 23, 7 AM $ 0.000015
-0.13%
$ 314 $ 5,805
Jan 23, 6 AM $ 0.000015
-0.13%
$ 314 $ 5,835
Jan 23, 5 AM $ 0.000015
+0.33%
$ 315 $ 5,845
Jan 23, 4 AM $ 0.0000149
-0.07%
$ 314 $ 5,827
Jan 23, 3 AM $ 0.000015
+0.13%
$ 315 $ 5,778
Jan 23, 2 AM $ 0.000015
+0.33%
$ 315 $ 5,767
Jan 23, 1 AM $ 0.000015
+0.13%
$ 314 $ 5,800
Jan 23, 12 AM $ 0.0000149
-0.20%
$ 314 $ 5,789
Jan 22, 11 PM $ 0.000015
+0.07%
$ 315 $ 5,786
Jan 22, 5 PM $ 0.000017
+0.35%
$ 357 $ 6,177
Jan 22, 4 PM $ 0.000017
+0.18%
$ 357 $ 6,161
Jan 22, 3 PM $ 0.000017
-0.06%
$ 356 $ 6,183
Jan 22, 2 PM $ 0.000017
+0.12%
$ 357 $ 6,288
Jan 22, 1 PM $ 0.000017
-0.18%
$ 356 $ 6,248