Bitcoin Evolution Historical Data

BTC EVO Page 22
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.000017
+0.18%
$ 356 $ 6,267
Jan 22, 11 AM $ 0.000017
+0.24%
$ 357 $ 6,293
Jan 22, 10 AM $ 0.0000169
-0.18%
$ 356 $ 6,298
Jan 22, 9 AM $ 0.0000169
-0.29%
$ 356 $ 6,346
Jan 22, 8 AM $ 0.000017
+0.00%
$ 356 $ 6,344
Jan 22, 2 AM $ 0.0000209
-0.10%
$ 439 $ 7,847
Jan 22, 1 AM $ 0.0000209
+0.00%
$ 439 $ 7,878
Jan 22, 12 AM $ 0.0000209
-0.24%
$ 439 $ 7,843
Jan 21, 11 PM $ 0.000021
+0.14%
$ 440 $ 7,894
Jan 21, 10 PM $ 0.0000209
-0.29%
$ 439 $ 8,192
Jan 21, 9 PM $ 0.0000209
-0.05%
$ 440 $ 8,263
Jan 21, 8 PM $ 0.0000209
+0.00%
$ 439 $ 8,349
Jan 21, 7 PM $ 0.0000209
+0.14%
$ 440 $ 8,364
Jan 21, 6 PM $ 0.0000209
-0.29%
$ 440 $ 8,359
Jan 21, 5 PM $ 0.000021
+0.05%
$ 441 $ 8,389
Jan 21, 4 PM $ 0.0000209
+0.10%
$ 440 $ 8,384
Jan 21, 3 PM $ 0.000021
+0.05%
$ 441 $ 8,343
Jan 21, 2 PM $ 0.000021
-0.10%
$ 440 $ 8,290
Jan 21, 1 PM $ 0.000021
-0.14%
$ 440 $ 8,282
Jan 21, 12 PM $ 0.0000209
-0.10%
$ 439 $ 8,306
Jan 21, 11 AM $ 0.0000209
-0.14%
$ 439 $ 8,239
Jan 21, 10 AM $ 0.0000209
+0.10%
$ 440 $ 8,244
Jan 21, 9 AM $ 0.0000217
+0.14%
$ 455 $ 8,191
Jan 21, 8 AM $ 0.0000217
-0.18%
$ 455 $ 8,474
Jan 21, 7 AM $ 0.0000216
-0.28%
$ 454 $ 8,468
Jan 21, 6 AM $ 0.0000217
+0.18%
$ 455 $ 8,442
Jan 21, 5 AM $ 0.0000217
+0.28%
$ 455 $ 8,438
Jan 21, 4 AM $ 0.0000216
+0.00%
$ 454 $ 8,415
Jan 21, 3 AM $ 0.0000217
-0.05%
$ 455 $ 8,382
Jan 21, 2 AM $ 0.0000217
+0.05%
$ 455 $ 8,394
Jan 21, 1 AM $ 0.0000217
+0.14%
$ 455 $ 8,335
Jan 21, 12 AM $ 0.0000217
-0.18%
$ 455 $ 8,420
Jan 20, 11 PM $ 0.0000216
-0.32%
$ 454 $ 8,464
Jan 20, 10 PM $ 0.0000217
+0.23%
$ 455 $ 8,418
Jan 20, 9 PM $ 0.0000216
-0.05%
$ 454 $ 8,351
Jan 20, 8 PM $ 0.0000216
+0.05%
$ 454 $ 8,399
Jan 20, 7 PM $ 0.0000217
-0.14%
$ 455 $ 8,321
Jan 20, 6 PM $ 0.0000217
+0.18%
$ 455 $ 8,392
Jan 20, 5 PM $ 0.0000217
+0.05%
$ 455 $ 8,325
Jan 20, 4 PM $ 0.0000217
-0.09%
$ 455 $ 8,411
Jan 20, 3 PM $ 0.0000217
-0.05%
$ 455 $ 8,412
Jan 20, 2 PM $ 0.0000216
-0.32%
$ 454 $ 8,367
Jan 20, 1 PM $ 0.0000217
+0.28%
$ 455 $ 8,408
Jan 20, 12 PM $ 0.0000217
+0.23%
$ 455 $ 8,338
Jan 20, 11 AM $ 0.0000217
+0.32%
$ 455 $ 8,377
Jan 20, 10 AM $ 0.0000217
-0.05%
$ 455 $ 8,329
Jan 20, 9 AM $ 0.0000217
+0.18%
$ 455 $ 8,368
Jan 20, 8 AM $ 0.0000216
-0.09%
$ 454 $ 8,390
Jan 20, 7 AM $ 0.0000217
+0.09%
$ 455 $ 8,341
Jan 20, 6 AM $ 0.0000217
+0.05%
$ 455 $ 8,346