Bitcoin Evolution Historical Data

BTC EVO Page 23
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0000217
+0.14%
$ 455 $ 8,316
Jan 20, 4 AM $ 0.0000217
+0.00%
$ 455 $ 8,329
Jan 20, 3 AM $ 0.0000217
-0.05%
$ 455 $ 8,312
Jan 20, 2 AM $ 0.0000217
-0.09%
$ 455 $ 8,297
Jan 20, 1 AM $ 0.0000217
+0.32%
$ 455 $ 8,405
Jan 20, 12 AM $ 0.0000216
+0.05%
$ 454 $ 8,336
Jan 19, 11 PM $ 0.0000217
-0.09%
$ 455 $ 8,342
Jan 19, 10 PM $ 0.0000216
-0.14%
$ 454 $ 8,450
Jan 19, 9 PM $ 0.0000217
-0.05%
$ 455 $ 8,517
Jan 19, 8 PM $ 0.0000216
-0.14%
$ 454 $ 8,543
Jan 19, 7 PM $ 0.0000217
-0.18%
$ 455 $ 8,607
Jan 19, 6 PM $ 0.0000216
+0.14%
$ 455 $ 8,578
Jan 19, 5 PM $ 0.0000216
-0.09%
$ 454 $ 8,543
Jan 19, 4 PM $ 0.0000216
-0.28%
$ 454 $ 8,610
Jan 19, 3 PM $ 0.0000216
+0.05%
$ 454 $ 8,626
Jan 19, 2 PM $ 0.0000217
+0.14%
$ 455 $ 8,589
Jan 19, 1 PM $ 0.0000216
-0.14%
$ 455 $ 8,542
Jan 19, 7 AM $ 0.0000289
-0.21%
$ 607 $ 10,330
Jan 19, 6 AM $ 0.0000289
-0.14%
$ 608 $ 10,354
Jan 19, 5 AM $ 0.000029
+0.21%
$ 608 $ 10,340
Jan 19, 4 AM $ 0.0000289
+0.03%
$ 607 $ 10,312
Jan 19, 3 AM $ 0.0000289
+0.00%
$ 607 $ 10,326
Jan 19, 2 AM $ 0.0000289
-0.21%
$ 606 $ 10,252
Jan 19, 1 AM $ 0.0000289
+0.14%
$ 608 $ 10,268
Jan 19, 12 AM $ 0.0000289
-0.07%
$ 607 $ 10,205
Jan 18, 6 PM $ 0.000159
+0.11%
$ 3,329 $ 57,093
Jan 18, 5 PM $ 0.000159
+0.18%
$ 3,332 $ 55,917
Jan 18, 11 AM $ 0.000048
+0.02%
$ 1,007 $ 18,914
Jan 18, 10 AM $ 0.0000479
-0.02%
$ 1,007 $ 18,885
Jan 18, 9 AM $ 0.000048
+0.00%
$ 1,007 $ 18,991
Jan 18, 8 AM $ 0.000048
+0.04%
$ 1,007 $ 18,945
Jan 18, 7 AM $ 0.000048
+0.04%
$ 1,007 $ 18,923
Jan 18, 6 AM $ 0.000048
+0.04%
$ 1,007 $ 19,092
Jan 18, 5 AM $ 0.000048
+0.04%
$ 1,007 $ 18,994
Jan 18, 4 AM $ 0.000048
+0.04%
$ 1,007 $ 19,116
Jan 18, 3 AM $ 0.000048
+0.06%
$ 1,007 $ 19,106
Jan 18, 2 AM $ 0.000048
-0.02%
$ 1,007 $ 19,203
Jan 18, 1 AM $ 0.000048
+0.04%
$ 1,007 $ 18,978
Jan 18, 12 AM $ 0.000048
+0.02%
$ 1,007 $ 19,083
Jan 17, 11 PM $ 0.0000479
+0.00%
$ 1,007 $ 19,047
Jan 17, 10 PM $ 0.000048
+0.02%
$ 1,007 $ 18,959
Jan 17, 9 PM $ 0.0000479
-0.02%
$ 1,007 $ 18,662
Jan 17, 8 PM $ 0.000048
-0.04%
$ 1,007 $ 18,431
Jan 17, 7 PM $ 0.000048
-0.04%
$ 1,007 $ 18,382
Jan 17, 6 PM $ 0.000048
-0.02%
$ 1,007 $ 18,424
Jan 17, 5 PM $ 0.0000479
+0.00%
$ 1,007 $ 18,464
Jan 17, 4 PM $ 0.000048
+0.00%
$ 1,007 $ 18,130
Jan 17, 3 PM $ 0.000048
+0.04%
$ 1,007 $ 18,057
Jan 17, 2 PM $ 0.0000479
+0.00%
$ 1,007 $ 18,082
Jan 17, 1 PM $ 0.000048
+0.04%
$ 1,007 $ 18,042