Bitcoin Evolution Historical Data

BTC EVO Page 24
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.000048
-0.04%
$ 1,007 $ 17,871
Jan 17, 11 AM $ 0.000048
+0.02%
$ 1,007 $ 17,802
Jan 17, 10 AM $ 0.000048
-0.04%
$ 1,007 $ 17,804
Jan 17, 9 AM $ 0.000048
+0.06%
$ 1,007 $ 17,647
Jan 17, 8 AM $ 0.000048
+0.02%
$ 1,007 $ 17,611
Jan 17, 7 AM $ 0.000048
+0.02%
$ 1,007 $ 17,646
Jan 17, 6 AM $ 0.000048
-0.02%
$ 1,007 $ 17,459
Jan 17, 5 AM $ 0.0000479
-0.06%
$ 1,007 $ 17,614
Jan 17, 4 AM $ 0.000048
+0.02%
$ 1,007 $ 17,602
Jan 17, 3 AM $ 0.000048
-0.02%
$ 1,007 $ 17,546
Jan 17, 2 AM $ 0.000048
+0.00%
$ 1,007 $ 17,758
Jan 17, 1 AM $ 0.000048
+0.02%
$ 1,007 $ 17,714
Jan 17, 12 AM $ 0.000048
+0.04%
$ 1,007 $ 17,595
Jan 16, 11 PM $ 0.000048
+0.00%
$ 1,007 $ 17,529
Jan 16, 10 PM $ 0.000048
+0.00%
$ 1,007 $ 17,645
Jan 16, 9 PM $ 0.000048
+0.00%
$ 1,007 $ 17,795
Jan 16, 8 PM $ 0.000048
+0.02%
$ 1,007 $ 17,880
Jan 16, 7 PM $ 0.000048
-0.02%
$ 1,007 $ 17,939
Jan 16, 6 PM $ 0.000048
+0.00%
$ 1,007 $ 18,017
Jan 16, 5 PM $ 0.000048
+0.00%
$ 1,007 $ 18,085
Jan 16, 4 PM $ 0.000048
+0.00%
$ 1,007 $ 18,183
Jan 16, 3 PM $ 0.0000479
-0.04%
$ 1,007 $ 18,315
Jan 16, 2 PM $ 0.000048
-0.02%
$ 1,007 $ 18,280
Jan 16, 1 PM $ 0.000048
-0.04%
$ 1,007 $ 18,343
Jan 16, 12 PM $ 0.000048
-0.02%
$ 1,007 $ 18,364
Jan 16, 11 AM $ 0.000048
+0.02%
$ 1,007 $ 18,390
Jan 16, 10 AM $ 0.000048
-0.02%
$ 1,007 $ 18,250
Jan 16, 9 AM $ 0.000048
+0.00%
$ 1,007 $ 18,342
Jan 16, 8 AM $ 0.000048
+0.00%
$ 1,007 $ 18,328
Jan 16, 7 AM $ 0.000048
+0.04%
$ 1,007 $ 18,313
Jan 16, 6 AM $ 0.000048
+0.00%
$ 1,007 $ 18,406
Jan 16, 5 AM $ 0.000048
-0.02%
$ 1,007 $ 18,349
Jan 16, 4 AM $ 0.000048
+0.00%
$ 1,007 $ 18,285
Jan 16, 3 AM $ 0.000048
+0.04%
$ 1,007 $ 18,405
Jan 16, 2 AM $ 0.000048
-0.02%
$ 1,007 $ 18,177
Jan 16, 1 AM $ 0.0000479
-0.06%
$ 1,007 $ 18,122
Jan 16, 12 AM $ 0.000048
-0.04%
$ 1,007 $ 18,128
Jan 15, 11 PM $ 0.000048
-0.02%
$ 1,007 $ 18,135
Jan 15, 10 PM $ 0.000048
-0.04%
$ 1,007 $ 18,194
Jan 15, 9 PM $ 0.000048
+0.02%
$ 1,007 $ 18,313
Jan 15, 8 PM $ 0.000048
+0.00%
$ 1,007 $ 18,308
Jan 15, 7 PM $ 0.000048
+0.00%
$ 1,007 $ 18,264
Jan 15, 6 PM $ 0.000048
+0.04%
$ 1,007 $ 18,239
Jan 15, 5 PM $ 0.000048
+0.04%
$ 1,007 $ 18,136
Jan 15, 4 PM $ 0.000048
+0.00%
$ 1,007 $ 18,161
Jan 15, 3 PM $ 0.000048
+0.06%
$ 1,007 $ 18,159
Jan 15, 2 PM $ 0.000048
+0.02%
$ 1,007 $ 18,019
Jan 15, 1 PM $ 0.000048
+0.04%
$ 1,007 $ 17,941
Jan 15, 12 PM $ 0.0000479
-0.02%
$ 1,007 $ 18,054
Jan 15, 11 AM $ 0.0000479
-0.06%
$ 1,007 $ 17,971