Bitcoin Evolution Historical Data

BTC EVO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.000048
+0.02%
$ 1,007 $ 18,023
Jan 15, 9 AM $ 0.000048
+0.00%
$ 1,007 $ 18,030
Jan 15, 8 AM $ 0.000048
+0.02%
$ 1,007 $ 17,949
Jan 15, 7 AM $ 0.0000479
-0.02%
$ 1,007 $ 17,886
Jan 15, 6 AM $ 0.000048
+0.00%
$ 1,007 $ 17,866
Jan 15, 5 AM $ 0.0000479
-0.06%
$ 1,007 $ 17,933
Jan 15, 4 AM $ 0.0000479
-0.04%
$ 1,007 $ 17,903
Jan 15, 3 AM $ 0.000048
-0.04%
$ 1,007 $ 17,832
Jan 15, 2 AM $ 0.0000479
-0.02%
$ 1,007 $ 17,897
Jan 15, 1 AM $ 0.000048
-0.02%
$ 1,007 $ 17,989
Jan 15, 12 AM $ 0.000048
-0.04%
$ 1,007 $ 18,053
Jan 14, 11 PM $ 0.000048
+0.02%
$ 1,007 $ 18,083
Jan 14, 10 PM $ 0.0000479
-0.04%
$ 1,007 $ 18,088
Jan 14, 9 PM $ 0.000048
+0.06%
$ 1,007 $ 18,006
Jan 14, 8 PM $ 0.000048
+0.00%
$ 1,007 $ 18,003
Jan 14, 7 PM $ 0.0000479
-0.06%
$ 1,007 $ 17,994
Jan 14, 6 PM $ 0.000048
-0.02%
$ 1,007 $ 17,873
Jan 14, 5 PM $ 0.0000479
+0.00%
$ 1,007 $ 17,781
Jan 14, 4 PM $ 0.000048
-0.04%
$ 1,007 $ 17,819
Jan 14, 3 PM $ 0.000048
-0.04%
$ 1,007 $ 17,773
Jan 14, 2 PM $ 0.0000479
+0.00%
$ 1,007 $ 17,964
Jan 14, 1 PM $ 0.000048
+0.04%
$ 1,007 $ 18,007
Jan 14, 12 PM $ 0.000048
+0.04%
$ 1,007 $ 18,049
Jan 14, 11 AM $ 0.000048
-0.02%
$ 1,007 $ 18,017
Jan 14, 10 AM $ 0.000048
+0.04%
$ 1,007 $ 18,038
Jan 14, 9 AM $ 0.0000479
-0.02%
$ 1,007 $ 18,147
Jan 14, 8 AM $ 0.0000479
-0.04%
$ 1,007 $ 18,146
Jan 14, 7 AM $ 0.0000479
+0.00%
$ 1,007 $ 18,099
Jan 14, 6 AM $ 0.000048
+0.06%
$ 1,007 $ 18,065
Jan 14, 5 AM $ 0.0000479
+0.00%
$ 1,007 $ 18,071
Jan 14, 4 AM $ 0.000048
+0.04%
$ 1,007 $ 18,098
Jan 14, 3 AM $ 0.000048
+0.04%
$ 1,007 $ 18,016
Jan 14, 2 AM $ 0.000048
-0.04%
$ 1,007 $ 17,836
Jan 14, 1 AM $ 0.0000479
-0.06%
$ 1,007 $ 17,764
Jan 14, 12 AM $ 0.0000479
+0.00%
$ 1,007 $ 17,758
Jan 13, 11 PM $ 0.0000479
+0.00%
$ 1,007 $ 17,838
Jan 13, 10 PM $ 0.0000479
-0.02%
$ 1,007 $ 17,810
Jan 13, 9 PM $ 0.000048
-0.02%
$ 1,007 $ 17,854
Jan 13, 8 PM $ 0.000048
+0.06%
$ 1,007 $ 17,902
Jan 13, 7 PM $ 0.000048
+0.02%
$ 1,007 $ 17,824
Jan 13, 6 PM $ 0.000048
+0.02%
$ 1,007 $ 17,920
Jan 13, 5 PM $ 0.0000479
-0.02%
$ 1,007 $ 18,019
Jan 13, 4 PM $ 0.0000479
-0.02%
$ 1,007 $ 17,842
Jan 13, 3 PM $ 0.000048
+0.02%
$ 1,007 $ 17,919
Jan 13, 2 PM $ 0.000048
+0.00%
$ 1,007 $ 17,743
Jan 13, 1 PM $ 0.0000479
+0.00%
$ 1,007 $ 17,785
Jan 13, 12 PM $ 0.000048
-0.04%
$ 1,007 $ 17,696
Jan 13, 11 AM $ 0.000048
-0.02%
$ 1,007 $ 17,812
Jan 13, 10 AM $ 0.000048
+0.04%
$ 1,007 $ 17,890
Jan 13, 9 AM $ 0.000048
-0.04%
$ 1,007 $ 17,629