Bitcoin Evolution Historical Data

BTC EVO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.000048
+0.00%
$ 1,007 $ 17,738
Jan 13, 7 AM $ 0.0000479
-0.02%
$ 1,007 $ 17,932
Jan 13, 6 AM $ 0.0000479
-0.06%
$ 1,007 $ 18,019
Jan 13, 5 AM $ 0.000048
+0.04%
$ 1,007 $ 18,013
Jan 13, 4 AM $ 0.000048
+0.04%
$ 1,007 $ 17,958
Jan 13, 3 AM $ 0.000048
+0.06%
$ 1,007 $ 18,180
Jan 13, 2 AM $ 0.000048
+0.00%
$ 1,007 $ 18,320
Jan 13, 1 AM $ 0.000048
+0.02%
$ 1,007 $ 18,570
Jan 13, 12 AM $ 0.000048
-0.04%
$ 1,007 $ 18,603
Jan 12, 11 PM $ 0.000048
+0.04%
$ 1,007 $ 18,572
Jan 12, 10 PM $ 0.000048
+0.02%
$ 1,007 $ 18,572
Jan 12, 9 PM $ 0.000048
+0.04%
$ 1,007 $ 18,627
Jan 12, 8 PM $ 0.0000479
-0.04%
$ 1,007 $ 18,385
Jan 12, 7 PM $ 0.000048
-0.02%
$ 1,007 $ 18,270
Jan 12, 6 PM $ 0.000048
-0.02%
$ 1,007 $ 18,231
Jan 12, 5 PM $ 0.000048
+0.00%
$ 1,007 $ 18,138
Jan 12, 4 PM $ 0.000048
+0.06%
$ 1,007 $ 18,298
Jan 12, 3 PM $ 0.000048
+0.04%
$ 1,007 $ 18,438
Jan 12, 2 PM $ 0.0000479
-0.06%
$ 1,007 $ 18,476
Jan 12, 1 PM $ 0.000048
-0.02%
$ 1,007 $ 18,430
Jan 12, 12 PM $ 0.000048
-0.02%
$ 1,007 $ 18,401
Jan 12, 11 AM $ 0.000048
+0.04%
$ 1,007 $ 18,440
Jan 12, 10 AM $ 0.000048
+0.02%
$ 1,007 $ 18,420
Jan 12, 9 AM $ 0.000048
+0.02%
$ 1,007 $ 18,655
Jan 12, 8 AM $ 0.000048
+0.06%
$ 1,007 $ 18,554
Jan 12, 7 AM $ 0.0000479
-0.04%
$ 1,007 $ 18,494
Jan 12, 6 AM $ 0.000048
+0.02%
$ 1,007 $ 18,428
Jan 12, 5 AM $ 0.0000479
-0.04%
$ 1,007 $ 18,447
Jan 12, 4 AM $ 0.000048
+0.00%
$ 1,007 $ 18,561
Jan 12, 3 AM $ 0.0000479
-0.06%
$ 1,007 $ 18,318
Jan 12, 2 AM $ 0.000048
+0.04%
$ 1,007 $ 18,319
Jan 12, 1 AM $ 0.000048
-0.02%
$ 1,007 $ 18,165
Jan 12, 12 AM $ 0.000048
-0.02%
$ 1,007 $ 18,110
Jan 11, 11 PM $ 0.0000479
+0.00%
$ 1,007 $ 18,235
Jan 11, 10 PM $ 0.0000479
-0.04%
$ 1,007 $ 18,274
Jan 11, 9 PM $ 0.000048
+0.06%
$ 1,007 $ 18,287
Jan 11, 8 PM $ 0.0000479
-0.02%
$ 1,007 $ 18,395
Jan 11, 7 PM $ 0.000048
-0.04%
$ 1,007 $ 18,591
Jan 11, 6 PM $ 0.000048
+0.00%
$ 1,007 $ 18,594
Jan 11, 5 PM $ 0.000048
+0.02%
$ 1,007 $ 18,601
Jan 11, 4 PM $ 0.0000479
-0.02%
$ 1,007 $ 18,602
Jan 11, 3 PM $ 0.0000479
+0.00%
$ 1,007 $ 18,559
Jan 11, 2 PM $ 0.000048
+0.00%
$ 1,007 $ 18,545
Jan 11, 1 PM $ 0.000048
+0.04%
$ 1,007 $ 18,685
Jan 11, 12 PM $ 0.000048
+0.02%
$ 1,007 $ 18,687
Jan 11, 11 AM $ 0.000048
+0.06%
$ 1,007 $ 18,637
Jan 11, 10 AM $ 0.0000479
+0.00%
$ 1,007 $ 18,734
Jan 11, 9 AM $ 0.000048
+0.00%
$ 1,007 $ 18,681
Jan 11, 8 AM $ 0.0000479
-0.04%
$ 1,007 $ 18,797
Jan 11, 7 AM $ 0.0000479
-0.06%
$ 1,007 $ 18,828