Bitcoin Evolution Historical Data

BTC EVO Page 28
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.000048
+0.04%
$ 1,007 $ 18,243
Jan 9, 3 AM $ 0.000048
+0.02%
$ 1,007 $ 18,213
Jan 9, 2 AM $ 0.000048
+0.00%
$ 1,007 $ 18,337
Jan 9, 1 AM $ 0.000048
+0.00%
$ 1,007 $ 18,083
Jan 9, 12 AM $ 0.000048
+0.04%
$ 1,007 $ 17,990
Jan 8, 11 PM $ 0.000048
+0.02%
$ 1,007 $ 18,046
Jan 8, 10 PM $ 0.0000479
+0.00%
$ 1,007 $ 17,951
Jan 8, 9 PM $ 0.0000479
-0.06%
$ 1,007 $ 17,927
Jan 8, 8 PM $ 0.000048
+0.04%
$ 1,007 $ 17,890
Jan 8, 7 PM $ 0.0000479
-0.02%
$ 1,007 $ 17,736
Jan 8, 6 PM $ 0.0000479
+0.00%
$ 1,007 $ 17,783
Jan 8, 5 PM $ 0.0000479
+0.00%
$ 1,007 $ 17,806
Jan 8, 4 PM $ 0.000048
+0.02%
$ 1,007 $ 17,785
Jan 8, 3 PM $ 0.000048
+0.04%
$ 1,007 $ 17,823
Jan 8, 2 PM $ 0.000048
+0.04%
$ 1,007 $ 17,885
Jan 8, 1 PM $ 0.000048
-0.02%
$ 1,007 $ 17,811
Jan 8, 12 PM $ 0.000048
+0.00%
$ 1,007 $ 17,803
Jan 8, 11 AM $ 0.000048
+0.06%
$ 1,007 $ 17,795
Jan 8, 10 AM $ 0.000048
+0.02%
$ 1,007 $ 17,736
Jan 8, 9 AM $ 0.000048
+0.02%
$ 1,007 $ 17,786
Jan 8, 8 AM $ 0.0000479
-0.06%
$ 1,007 $ 17,679
Jan 8, 7 AM $ 0.000048
+0.02%
$ 1,007 $ 17,708
Jan 8, 6 AM $ 0.0000479
-0.02%
$ 1,007 $ 17,701
Jan 8, 5 AM $ 0.000048
+0.02%
$ 1,007 $ 17,715
Jan 8, 4 AM $ 0.000048
-0.02%
$ 1,007 $ 17,890
Jan 8, 3 AM $ 0.000048
+0.04%
$ 1,007 $ 17,898
Jan 8, 2 AM $ 0.000048
+0.00%
$ 1,007 $ 17,956
Jan 8, 1 AM $ 0.000048
+0.00%
$ 1,007 $ 17,823
Jan 8, 12 AM $ 0.0000478
-0.29%
$ 1,004 $ 18,148
Jan 7, 11 PM $ 0.0000478
+0.02%
$ 1,004 $ 18,194
Jan 7, 10 PM $ 0.0000479
-0.19%
$ 1,005 $ 18,164
Jan 7, 9 PM $ 0.0000479
+0.23%
$ 1,006 $ 18,183
Jan 7, 8 PM $ 0.0000479
+0.23%
$ 1,006 $ 18,154
Jan 7, 7 PM $ 0.0000479
-0.15%
$ 1,005 $ 18,167
Jan 7, 6 PM $ 0.0000479
-0.15%
$ 1,005 $ 18,298
Jan 7, 5 PM $ 0.0000479
-0.08%
$ 1,006 $ 18,351
Jan 7, 4 PM $ 0.0000479
+0.08%
$ 1,005 $ 18,234
Jan 7, 3 PM $ 0.0000479
+0.13%
$ 1,006 $ 18,001
Jan 7, 2 PM $ 0.0000479
+0.15%
$ 1,007 $ 18,009
Jan 7, 1 PM $ 0.0000478
-0.04%
$ 1,004 $ 18,010
Jan 7, 12 PM $ 0.0000478
-0.19%
$ 1,004 $ 18,124
Jan 7, 11 AM $ 0.0000478
-0.31%
$ 1,003 $ 18,212
Jan 7, 10 AM $ 0.0000478
+0.06%
$ 1,004 $ 18,196
Jan 7, 9 AM $ 0.0000479
+0.10%
$ 1,006 $ 18,180
Jan 7, 8 AM $ 0.0000479
-0.21%
$ 1,005 $ 18,311
Jan 7, 7 AM $ 0.000048
+0.23%
$ 1,007 $ 18,454
Jan 7, 6 AM $ 0.0000479
-0.21%
$ 1,005 $ 18,381
Jan 7, 5 AM $ 0.0000479
+0.06%
$ 1,006 $ 18,399
Jan 7, 4 AM $ 0.000048
+0.00%
$ 1,007 $ 18,294
Jan 7, 3 AM $ 0.0000478
-0.13%
$ 1,004 $ 18,389