Bitcoin Evolution Historical Data

BTC EVO Page 29
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0000479
+0.21%
$ 1,006 $ 18,244
Jan 7, 1 AM $ 0.0000479
-0.17%
$ 1,005 $ 18,211
Jan 7, 12 AM $ 0.0000478
-0.31%
$ 1,004 $ 18,054
Jan 6, 11 PM $ 0.0000479
+0.04%
$ 1,006 $ 18,050
Jan 6, 10 PM $ 0.0000479
-0.04%
$ 1,006 $ 18,124
Jan 6, 9 PM $ 0.0000479
+0.25%
$ 1,006 $ 18,269
Jan 6, 8 PM $ 0.0000478
-0.35%
$ 1,004 $ 18,034
Jan 6, 7 PM $ 0.000048
+0.00%
$ 1,007 $ 18,238
Jan 6, 6 PM $ 0.0000479
+0.08%
$ 1,006 $ 18,069
Jan 6, 5 PM $ 0.0000479
+0.25%
$ 1,007 $ 18,226
Jan 6, 4 PM $ 0.000048
+0.21%
$ 1,007 $ 18,234
Jan 6, 3 PM $ 0.000048
+0.19%
$ 1,007 $ 18,413
Jan 6, 2 PM $ 0.0000479
+0.13%
$ 1,006 $ 18,394
Jan 6, 1 PM $ 0.0000479
+0.04%
$ 1,006 $ 18,410
Jan 6, 12 PM $ 0.0000479
-0.13%
$ 1,005 $ 18,398
Jan 6, 11 AM $ 0.0000479
-0.02%
$ 1,005 $ 18,383
Jan 6, 10 AM $ 0.0000479
+0.10%
$ 1,006 $ 18,426
Jan 6, 9 AM $ 0.0000479
+0.27%
$ 1,007 $ 18,530
Jan 6, 8 AM $ 0.0000478
+0.00%
$ 1,004 $ 18,364
Jan 6, 7 AM $ 0.0000479
-0.10%
$ 1,006 $ 18,211
Jan 6, 6 AM $ 0.0000479
-0.06%
$ 1,006 $ 18,376
Jan 6, 5 AM $ 0.0000478
-0.04%
$ 1,004 $ 18,481
Jan 6, 4 AM $ 0.0000479
+0.21%
$ 1,006 $ 18,529
Jan 6, 3 AM $ 0.0000478
-0.10%
$ 1,004 $ 18,504
Jan 6, 2 AM $ 0.0000478
-0.15%
$ 1,004 $ 18,622
Jan 6, 1 AM $ 0.0000479
+0.00%
$ 1,006 $ 18,709
Jan 6, 12 AM $ 0.0000479
-0.08%
$ 1,007 $ 18,763
Jan 5, 11 PM $ 0.000048
+0.23%
$ 1,007 $ 18,850
Jan 5, 10 PM $ 0.0000478
-0.23%
$ 1,004 $ 18,902
Jan 5, 9 PM $ 0.0000479
-0.02%
$ 1,006 $ 18,897
Jan 5, 8 PM $ 0.0000479
+0.02%
$ 1,007 $ 18,962
Jan 5, 7 PM $ 0.0000478
-0.13%
$ 1,005 $ 18,916
Jan 5, 6 PM $ 0.0000478
-0.21%
$ 1,004 $ 18,933
Jan 5, 5 PM $ 0.0000479
-0.10%
$ 1,006 $ 18,919
Jan 5, 4 PM $ 0.0000479
-0.02%
$ 1,006 $ 19,138
Jan 5, 3 PM $ 0.0000478
-0.23%
$ 1,005 $ 19,037
Jan 5, 2 PM $ 0.0000479
+0.23%
$ 1,006 $ 19,175
Jan 5, 1 PM $ 0.0000479
+0.02%
$ 1,005 $ 18,888
Jan 5, 12 PM $ 0.0000478
-0.13%
$ 1,004 $ 19,052
Jan 5, 11 AM $ 0.0000478
-0.06%
$ 1,004 $ 19,005
Jan 5, 10 AM $ 0.000048
+0.04%
$ 1,007 $ 19,159
Jan 5, 9 AM $ 0.0000478
-0.21%
$ 1,004 $ 19,118
Jan 5, 8 AM $ 0.000048
-0.02%
$ 1,007 $ 19,310
Jan 5, 7 AM $ 0.0000478
+0.00%
$ 1,005 $ 19,460
Jan 5, 6 AM $ 0.0000478
-0.25%
$ 1,004 $ 19,284
Jan 5, 5 AM $ 0.0000479
+0.27%
$ 1,006 $ 19,222
Jan 5, 4 AM $ 0.0000478
-0.08%
$ 1,004 $ 19,103
Jan 5, 3 AM $ 0.0000478
-0.27%
$ 1,004 $ 19,130
Jan 5, 2 AM $ 0.000048
+0.36%
$ 1,007 $ 19,297
Jan 5, 1 AM $ 0.000048
+0.06%
$ 1,007 $ 19,267