Bitcoin Evolution Historical Data

BTC EVO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000016
-0.06%
$ 336 $ 6,151
Nov 26, 2025 $ 0.000016
+0.13%
$ 335 $ 5,550
Nov 25, 2025 $ 0.000016
-0.06%
$ 336 $ 5,842
Nov 24, 2025 $ 0.000016
+0.06%
$ 336 $ 6,250
Nov 23, 2025 $ 0.000016
+0.00%
$ 336 $ 6,319
Nov 22, 2025 $ 0.0000159
-0.19%
$ 335 $ 6,261
Nov 21, 2025 $ 0.000016
+0.00%
$ -- $ 6,320
Nov 20, 2025 $ 0.000016
+0.25%
$ 336 $ 6,140
Nov 19, 2025 $ 0.000016
+0.19%
$ 336 $ 6,185
Nov 18, 2025 $ 0.000016
+0.00%
$ 335 $ 5,423
Nov 17, 2025 $ 0.000016
-0.13%
$ 336 $ 6,120
Nov 16, 2025 $ 0.000016
-0.19%
$ 336 $ 6,152
Nov 15, 2025 $ 0.000016
-0.06%
$ 335 $ 6,124
Nov 14, 2025 $ 0.000016
+0.13%
$ 336 $ 6,302
Nov 13, 2025 $ 0.0000159
-0.19%
$ 336 $ 5,892
Nov 12, 2025 $ 0.000016
+0.00%
$ 335 $ 6,123
Nov 11, 2025 $ 0.000016
+0.06%
$ 335 $ 6,209
Nov 10, 2025 $ 0.0000159
-0.19%
$ 335 $ 6,359
Nov 9, 2025 $ 0.0000159
-0.13%
$ 336 $ 6,275
Nov 8, 2025 $ 0.000016
-0.13%
$ 335 $ 6,295
Nov 7, 2025 $ 0.000016
+0.06%
$ 335 $ 6,270
Nov 6, 2025 $ 0.0000159
-0.06%
$ 335 $ 6,393
Nov 5, 2025 $ 0.000016
+0.00%
$ 335 $ 6,316
Nov 4, 2025 $ 0.0000159
-6.02%
$ 335 $ 6,170
Download