Bitcoin Evolution Historical Data

BTC EVO Page 30
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.0000479
+0.06%
$ 1,005 $ 19,360
Jan 4, 11 PM $ 0.0000479
-0.19%
$ 1,005 $ 19,270
Jan 4, 10 PM $ 0.0000478
+0.08%
$ 1,004 $ 19,245
Jan 4, 9 PM $ 0.0000478
-0.23%
$ 1,004 $ 19,211
Jan 4, 8 PM $ 0.0000478
-0.25%
$ 1,005 $ 19,246
Jan 4, 7 PM $ 0.000048
-0.02%
$ 1,007 $ 19,294
Jan 4, 6 PM $ 0.0000479
+0.02%
$ 1,005 $ 19,388
Jan 4, 5 PM $ 0.0000479
+0.19%
$ 1,006 $ 19,025
Jan 4, 4 PM $ 0.0000479
+0.08%
$ 1,007 $ 18,975
Jan 4, 3 PM $ 0.0000479
+0.17%
$ 1,007 $ 19,145
Jan 4, 2 PM $ 0.0000478
-0.17%
$ 1,004 $ 19,257
Jan 4, 1 PM $ 0.0000478
+0.02%
$ 1,004 $ 19,532
Jan 4, 12 PM $ 0.0000479
+0.13%
$ 1,005 $ 19,569
Jan 4, 11 AM $ 0.0000478
-0.21%
$ 1,004 $ 19,527
Jan 4, 10 AM $ 0.000048
+0.29%
$ 1,007 $ 19,429
Jan 4, 9 AM $ 0.0000479
+0.02%
$ 1,007 $ 19,359
Jan 4, 8 AM $ 0.0000478
+0.00%
$ 1,004 $ 19,161
Jan 4, 7 AM $ 0.0000479
-0.02%
$ 1,006 $ 19,035
Jan 4, 6 AM $ 0.0000478
+0.06%
$ 1,004 $ 19,319
Jan 4, 5 AM $ 0.0000478
-0.21%
$ -- $ 19,206
Jan 4, 4 AM $ 0.0000479
+0.21%
$ -- $ 19,237
Jan 4, 3 AM $ 0.0000478
-0.27%
$ -- $ 19,219
Jan 4, 2 AM $ 0.000048
+0.17%
$ -- $ 19,048
Jan 4, 1 AM $ 0.0000479
-0.13%
$ -- $ 19,013
Jan 4, 12 AM $ 0.000048
+0.29%
$ -- $ 18,933
Jan 3, 11 PM $ 0.0000478
-0.15%
$ 1,004 $ 18,994
Jan 3, 10 PM $ 0.0000478
-0.08%
$ 1,005 $ 19,009
Jan 3, 9 PM $ 0.0000479
-0.04%
$ 1,007 $ 19,009
Jan 3, 8 PM $ 0.0000479
+0.06%
$ 1,007 $ 19,029
Jan 3, 7 PM $ 0.0000478
-0.08%
$ 1,005 $ 18,968
Jan 3, 6 PM $ 0.0000479
-0.06%
$ 1,006 $ 19,054
Jan 3, 5 PM $ 0.0000479
+0.15%
$ 1,006 $ 19,267
Jan 3, 4 PM $ 0.0000479
+0.13%
$ 1,007 $ 19,060
Jan 3, 3 PM $ 0.0000478
-0.04%
$ 1,005 $ 18,991
Jan 3, 2 PM $ 0.0000479
-0.19%
$ 1,005 $ 18,909
Jan 3, 1 PM $ 0.0000479
+0.21%
$ 1,007 $ 18,780
Jan 3, 12 PM $ 0.0000478
-0.04%
$ 1,004 $ 18,437
Jan 3, 11 AM $ 0.0000479
+0.06%
$ 1,007 $ 18,579
Jan 3, 10 AM $ 0.0000479
+0.04%
$ 1,007 $ 18,671
Jan 3, 9 AM $ 0.0000479
+0.25%
$ 1,006 $ 18,586
Jan 3, 8 AM $ 0.0000478
-0.31%
$ 1,004 $ 18,697
Jan 3, 7 AM $ 0.000048
+0.23%
$ 1,007 $ 18,801
Jan 3, 6 AM $ 0.0000479
+0.02%
$ 1,006 $ 18,797
Jan 3, 5 AM $ 0.0000479
-0.04%
$ 1,005 $ 18,875
Jan 3, 4 AM $ 0.0000479
-0.19%
$ 1,005 $ 18,915
Jan 3, 3 AM $ 0.0000478
-0.08%
$ 1,004 $ 18,907
Jan 3, 2 AM $ 0.0000478
-0.35%
$ 1,003 $ 19,045
Jan 3, 1 AM $ 0.0000478
-0.29%
$ 1,004 $ 18,935
Jan 3, 12 AM $ 0.0000479
+0.15%
$ 1,006 $ 18,990
Jan 2, 11 PM $ 0.0000479
+0.13%
$ 1,005 $ 18,945