Bitcoin Evolution Historical Data

BTC EVO Page 31
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0000478
-0.27%
$ 1,004 $ 18,974
Jan 2, 9 PM $ 0.0000478
-0.19%
$ 1,003 $ 19,044
Jan 2, 8 PM $ 0.0000479
-0.02%
$ 1,006 $ 19,319
Jan 2, 7 PM $ 0.0000478
-0.08%
$ 1,004 $ 19,256
Jan 2, 6 PM $ 0.000048
+0.21%
$ 1,007 $ 19,131
Jan 2, 5 PM $ 0.0000479
+0.13%
$ 1,006 $ 19,036
Jan 2, 4 PM $ 0.000048
+0.27%
$ 1,007 $ 18,915
Jan 2, 3 PM $ 0.0000479
-0.06%
$ 1,007 $ 18,772
Jan 2, 2 PM $ 0.0000479
+0.04%
$ 1,005 $ 18,754
Jan 2, 1 PM $ 0.0000479
-0.04%
$ 1,006 $ 18,950
Jan 2, 12 PM $ 0.000048
+0.15%
$ 1,007 $ 19,078
Jan 2, 11 AM $ 0.0000479
-0.15%
$ 1,005 $ 18,895
Jan 2, 10 AM $ 0.0000478
-0.31%
$ 1,004 $ 19,083
Jan 2, 9 AM $ 0.000048
+0.17%
$ 1,007 $ 19,154
Jan 2, 8 AM $ 0.0000478
-0.31%
$ 1,004 $ 18,938
Jan 2, 7 AM $ 0.0000479
+0.15%
$ 1,007 $ 18,911
Jan 2, 6 AM $ 0.000048
+0.36%
$ 1,007 $ 18,711
Jan 2, 5 AM $ 0.0000478
-0.27%
$ 1,005 $ 18,716
Jan 2, 4 AM $ 0.0000478
-0.04%
$ 1,005 $ 18,696
Jan 2, 3 AM $ 0.0000478
-0.02%
$ 1,005 $ 18,685
Jan 2, 2 AM $ 0.0000478
+0.00%
$ 1,004 $ 18,491
Jan 2, 1 AM $ 0.0000479
-0.06%
$ 1,007 $ 18,656
Jan 2, 12 AM $ 0.0000479
-0.08%
$ 1,005 $ 18,822
Jan 1, 11 PM $ 0.0000478
-0.21%
$ 1,004 $ 18,609
Jan 1, 10 PM $ 0.000048
+0.08%
$ 1,007 $ 18,678
Jan 1, 9 PM $ 0.0000478
+0.00%
$ 1,005 $ 18,643
Jan 1, 8 PM $ 0.000048
+0.02%
$ 1,007 $ 18,387
Jan 1, 7 PM $ 0.0000478
-0.27%
$ 1,004 $ 18,608
Jan 1, 6 PM $ 0.0000479
+0.08%
$ 1,006 $ 18,639
Jan 1, 5 PM $ 0.0000478
-0.17%
$ 1,005 $ 18,627
Jan 1, 4 PM $ 0.0000479
-0.06%
$ 1,006 $ 18,751
Jan 1, 3 PM $ 0.0000479
+0.15%
$ 1,006 $ 18,975
Jan 1, 2 PM $ 0.000048
-0.02%
$ 1,007 $ 19,058
Jan 1, 1 PM $ 0.0000479
-0.02%
$ 1,006 $ 18,783
Jan 1, 12 PM $ 0.0000478
+0.00%
$ 1,005 $ 18,734
Jan 1, 11 AM $ 0.000048
+0.31%
$ 1,007 $ 18,784
Jan 1, 10 AM $ 0.0000479
+0.19%
$ 1,006 $ 18,609
Jan 1, 9 AM $ 0.0000478
-0.08%
$ 1,005 $ 18,549
Jan 1, 8 AM $ 0.0000478
+0.04%
$ 1,004 $ 18,751
Jan 1, 7 AM $ 0.0000479
+0.29%
$ 1,007 $ 18,871
Jan 1, 6 AM $ 0.000048
+0.25%
$ 1,007 $ 18,898
Jan 1, 5 AM $ 0.0000478
-0.27%
$ 1,004 $ 18,884
Jan 1, 4 AM $ 0.0000479
-0.15%
$ 1,005 $ 18,808
Jan 1, 3 AM $ 0.0000478
-0.13%
$ 1,005 $ 18,732
Jan 1, 2 AM $ 0.0000478
-0.10%
$ 1,004 $ 18,860
Jan 1, 1 AM $ 0.0000479
+0.23%
$ 1,007 $ 18,781
Jan 1, 12 AM $ 0.0000479
-0.02%
$ 1,006 $ 18,715
Dec 31, 11 PM $ 0.000048
+0.23%
$ 1,007 $ 18,694
Dec 31, 10 PM $ 0.0000478
-0.17%
$ 1,005 $ 18,228
Dec 31, 9 PM $ 0.0000479
-0.10%
$ 1,006 $ 17,490