Bitcoin Evolution Historical Data

BTC EVO Page 32
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.000048
+0.04%
$ 1,007 $ 16,938
Dec 31, 7 PM $ 0.0000478
-0.23%
$ 1,004 $ 16,825
Dec 31, 6 PM $ 0.0000479
-0.04%
$ 1,005 $ 16,706
Dec 31, 5 PM $ 0.0000479
+0.04%
$ 1,007 $ 16,675
Dec 31, 4 PM $ 0.0000478
-0.31%
$ 1,004 $ 16,826
Dec 31, 3 PM $ 0.0000479
-0.02%
$ 1,006 $ 16,833
Dec 31, 2 PM $ 0.0000479
+0.04%
$ 1,005 $ 16,721
Dec 31, 1 PM $ 0.0000478
+0.13%
$ 1,005 $ 16,741
Dec 31, 12 PM $ 0.0000479
-0.10%
$ 1,005 $ 16,745
Dec 31, 11 AM $ 0.0000479
+0.15%
$ 1,006 $ 16,653
Dec 31, 10 AM $ 0.0000478
-0.27%
$ 1,004 $ 16,739
Dec 31, 9 AM $ 0.0000478
+0.06%
$ 1,004 $ 16,696
Dec 31, 8 AM $ 0.0000479
-0.04%
$ 1,006 $ 16,532
Dec 31, 7 AM $ 0.0000478
-0.31%
$ 1,004 $ 16,445
Dec 31, 6 AM $ 0.0000478
-0.10%
$ 1,004 $ 15,648
Dec 31, 5 AM $ 0.0000478
-0.02%
$ 1,004 $ 14,795
Dec 31, 4 AM $ 0.0000479
+0.00%
$ 1,006 $ 14,475
Dec 31, 3 AM $ 0.000048
+0.27%
$ 1,007 $ 14,694
Dec 31, 2 AM $ 0.0000478
-0.17%
$ 1,004 $ 14,779
Dec 30, 9 PM $ 0.0000479
+0.06%
$ 1,006 $ 16,558
Dec 30, 8 PM $ 0.0000479
-0.04%
$ 1,005 $ 16,585
Dec 30, 7 PM $ 0.0000478
-0.02%
$ 1,004 $ 16,631
Dec 30, 6 PM $ 0.000048
+0.15%
$ 1,007 $ 16,594
Dec 30, 5 PM $ 0.0000479
-0.04%
$ 1,006 $ 16,670
Dec 30, 4 PM $ 0.0000479
+0.08%
$ 1,006 $ 16,492
Dec 30, 3 PM $ 0.0000479
+0.21%
$ 1,007 $ 16,329
Dec 30, 2 PM $ 0.0000478
-0.29%
$ 1,004 $ 16,408
Dec 30, 1 PM $ 0.0000479
+0.08%
$ 1,005 $ 16,423
Dec 30, 12 PM $ 0.0000478
-0.19%
$ 1,004 $ 16,497
Dec 30, 11 AM $ 0.0000478
-0.23%
$ 1,004 $ 16,741
Dec 30, 5 AM $ 0.000016
-0.06%
$ 336 $ 6,386
Dec 30, 4 AM $ 0.000016
+0.00%
$ 336 $ 6,362
Dec 30, 3 AM $ 0.000016
+0.06%
$ 336 $ 6,365
Dec 30, 2 AM $ 0.0000159
-0.19%
$ 335 $ 6,335
Dec 30, 1 AM $ 0.0000159
-0.06%
$ 335 $ 6,352
Dec 30, 12 AM $ 0.000016
+0.13%
$ 335 $ 6,341
Dec 29, 11 PM $ 0.000016
-0.06%
$ 336 $ 6,281
Dec 29, 10 PM $ 0.000016
+0.13%
$ 335 $ 6,285
Dec 29, 9 PM $ 0.000016
-0.06%
$ 335 $ 6,217
Dec 29, 8 PM $ 0.000016
+0.00%
$ 336 $ 6,275
Dec 29, 7 PM $ 0.000016
-0.19%
$ 335 $ 6,229
Dec 29, 6 PM $ 0.0000159
-0.25%
$ 335 $ 6,274
Dec 29, 5 PM $ 0.000016
+0.13%
$ 335 $ 6,294
Dec 29, 4 PM $ 0.0000159
-0.06%
$ 335 $ 6,317
Dec 29, 3 PM $ 0.000016
-0.06%
$ 335 $ 6,361
Dec 29, 2 PM $ 0.000016
+0.00%
$ 336 $ 6,358
Dec 29, 1 PM $ 0.0000159
-0.38%
$ 335 $ 6,389
Dec 29, 12 PM $ 0.0000159
+0.00%
$ 335 $ 6,346
Dec 29, 11 AM $ 0.000016
-0.13%
$ 335 $ 6,250
Dec 29, 10 AM $ 0.000016
-0.06%
$ 335 $ 6,242