Bitcoin Evolution Historical Data

BTC EVO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.000016
+0.31%
$ 336 $ 6,182
Dec 29, 8 AM $ 0.0000159
+0.00%
$ 335 $ 6,178
Dec 29, 7 AM $ 0.000016
+0.00%
$ 335 $ 6,106
Dec 29, 6 AM $ 0.0000159
-0.13%
$ 335 $ 6,115
Dec 29, 5 AM $ 0.000016
+0.00%
$ 335 $ 6,118
Dec 29, 4 AM $ 0.000016
-0.13%
$ 335 $ 6,110
Dec 29, 3 AM $ 0.000016
-0.13%
$ 335 $ 6,020
Dec 29, 2 AM $ 0.000016
-0.13%
$ 335 $ 6,035
Dec 29, 1 AM $ 0.000016
+0.19%
$ 336 $ 6,085
Dec 29, 12 AM $ 0.000016
+0.19%
$ 336 $ 6,038
Dec 28, 11 PM $ 0.0000159
-0.31%
$ 335 $ 6,103
Dec 28, 10 PM $ 0.000016
+0.00%
$ 335 $ 6,077
Dec 28, 9 PM $ 0.000016
+0.00%
$ 335 $ 6,097
Dec 28, 8 PM $ 0.000016
+0.06%
$ 336 $ 6,057
Dec 28, 7 PM $ 0.0000159
-0.19%
$ 335 $ 6,129
Dec 28, 6 PM $ 0.000016
+0.00%
$ 335 $ 6,083
Dec 28, 5 PM $ 0.000016
+0.00%
$ 335 $ 6,019
Dec 28, 4 PM $ 0.000016
+0.19%
$ 336 $ 5,994
Dec 28, 3 PM $ 0.000016
+0.06%
$ 335 $ 5,981
Dec 28, 2 PM $ 0.0000159
-0.06%
$ 335 $ 5,987
Dec 28, 1 PM $ 0.000016
-0.13%
$ 335 $ 5,983
Dec 28, 12 PM $ 0.000016
-0.13%
$ 335 $ 6,021
Dec 28, 11 AM $ 0.000016
+0.00%
$ 335 $ 6,082
Dec 28, 10 AM $ 0.000016
+0.13%
$ 335 $ 6,069
Dec 28, 9 AM $ 0.000016
-0.06%
$ 335 $ 6,084
Dec 28, 8 AM $ 0.000016
+0.00%
$ 335 $ 6,088
Dec 28, 7 AM $ 0.000016
-0.19%
$ 335 $ 6,122
Dec 28, 6 AM $ 0.000016
+0.13%
$ 335 $ 6,143
Dec 28, 5 AM $ 0.000016
+0.00%
$ 335 $ 6,126
Dec 28, 4 AM $ 0.000016
-0.25%
$ 335 $ 6,174
Dec 28, 3 AM $ 0.000016
-0.06%
$ 335 $ 6,208
Dec 28, 2 AM $ 0.000016
+0.00%
$ 335 $ 6,181
Dec 28, 1 AM $ 0.000016
+0.13%
$ 336 $ 6,194
Dec 28, 12 AM $ 0.0000159
-0.19%
$ 335 $ 6,223
Dec 27, 11 PM $ 0.0000159
-0.13%
$ 335 $ 6,190
Dec 27, 10 PM $ 0.000016
+0.19%
$ 336 $ 6,233
Dec 27, 9 PM $ 0.0000159
-0.13%
$ 335 $ 6,228
Dec 27, 8 PM $ 0.000016
-0.13%
$ 335 $ 6,259
Dec 27, 7 PM $ 0.0000159
-0.25%
$ 335 $ 6,258
Dec 27, 6 PM $ 0.000016
-0.19%
$ 335 $ 6,268
Dec 27, 5 PM $ 0.000016
-0.19%
$ 335 $ 6,296
Dec 27, 4 PM $ 0.000016
+0.06%
$ 335 $ 6,297
Dec 27, 3 PM $ 0.000016
-0.06%
$ 335 $ 6,271
Dec 27, 2 PM $ 0.000016
+0.00%
$ 335 $ 6,249
Dec 27, 1 PM $ 0.000016
+0.00%
$ 335 $ 6,238
Dec 27, 12 PM $ 0.000016
+0.13%
$ 335 $ 6,175
Dec 27, 11 AM $ 0.000016
-0.06%
$ 335 $ 6,144
Dec 27, 10 AM $ 0.000016
+0.06%
$ 335 $ 6,173
Dec 27, 9 AM $ 0.000016
+0.00%
$ 336 $ 6,160
Dec 27, 8 AM $ 0.000016
-0.19%
$ 335 $ 6,173