Bitcoin Evolution Historical Data

BTC EVO Page 34
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.000016
+0.00%
$ 336 $ 6,135
Dec 27, 6 AM $ 0.000016
-0.06%
$ 335 $ 6,070
Dec 27, 5 AM $ 0.000016
+0.06%
$ 335 $ 6,104
Dec 27, 4 AM $ 0.0000159
-0.25%
$ 335 $ 6,106
Dec 27, 3 AM $ 0.000016
+0.13%
$ 335 $ 6,104
Dec 27, 2 AM $ 0.000016
+0.31%
$ 336 $ 6,088
Dec 27, 1 AM $ 0.000016
+0.25%
$ 335 $ 6,020
Dec 27, 12 AM $ 0.000016
-0.06%
$ 335 $ 6,071
Dec 26, 11 PM $ 0.0000159
+0.00%
$ 335 $ 6,115
Dec 26, 10 PM $ 0.000016
+0.06%
$ 335 $ 6,049
Dec 26, 9 PM $ 0.0000159
-0.25%
$ 335 $ 6,039
Dec 26, 8 PM $ 0.000016
+0.19%
$ 336 $ 6,026
Dec 26, 7 PM $ 0.000016
-0.25%
$ 335 $ 6,006
Dec 26, 6 PM $ 0.0000159
-0.06%
$ 335 $ 5,993
Dec 26, 5 PM $ 0.000016
-0.06%
$ 335 $ 5,985
Dec 26, 4 PM $ 0.000016
-0.25%
$ 335 $ 6,022
Dec 26, 3 PM $ 0.000016
+0.00%
$ 335 $ 6,036
Dec 26, 2 PM $ 0.0000159
-0.25%
$ 335 $ 6,067
Dec 26, 1 PM $ 0.000016
+0.13%
$ 335 $ 6,095
Dec 26, 12 PM $ 0.0000159
-0.25%
$ 335 $ 6,152
Dec 26, 11 AM $ 0.000016
+0.19%
$ 336 $ 6,213
Dec 26, 10 AM $ 0.0000159
-0.31%
$ 335 $ 6,150
Dec 26, 9 AM $ 0.000016
+0.00%
$ 336 $ 6,201
Dec 26, 8 AM $ 0.000016
-0.13%
$ 335 $ 6,214
Dec 26, 7 AM $ 0.000016
-0.13%
$ 335 $ 6,166
Dec 26, 6 AM $ 0.000016
+0.25%
$ 335 $ 6,223
Dec 26, 5 AM $ 0.000016
-0.13%
$ 335 $ 6,179
Dec 26, 4 AM $ 0.0000159
+0.00%
$ 335 $ 6,188
Dec 26, 3 AM $ 0.000016
+0.25%
$ 336 $ 6,263
Dec 26, 2 AM $ 0.000016
+0.00%
$ 336 $ 6,245
Dec 26, 1 AM $ 0.000016
+0.13%
$ 335 $ 6,357
Dec 26, 12 AM $ 0.000016
-0.13%
$ 335 $ 6,306
Dec 25, 11 PM $ 0.000016
+0.13%
$ 335 $ 6,299
Dec 25, 10 PM $ 0.000016
-0.06%
$ 335 $ 6,321
Dec 25, 9 PM $ 0.0000159
-0.31%
$ 335 $ 6,329
Dec 25, 8 PM $ 0.000016
+0.06%
$ 335 $ 6,367
Dec 25, 7 PM $ 0.000016
+0.06%
$ 335 $ 6,395
Dec 25, 6 PM $ 0.000016
+0.00%
$ 336 $ 6,405
Dec 25, 5 PM $ 0.0000159
-0.19%
$ 335 $ 6,428
Dec 25, 4 PM $ 0.000016
+0.06%
$ 335 $ 6,438
Dec 25, 3 PM $ 0.0000159
+0.06%
$ 335 $ 6,434
Dec 25, 2 PM $ 0.000016
+0.13%
$ 335 $ 6,393
Dec 25, 1 PM $ 0.000016
+0.19%
$ 336 $ 6,376
Dec 25, 12 PM $ 0.000016
+0.25%
$ 336 $ 6,377
Dec 25, 11 AM $ 0.0000159
-0.13%
$ 335 $ 6,341
Dec 25, 10 AM $ 0.000016
+0.25%
$ 336 $ 6,424
Dec 25, 9 AM $ 0.000016
+0.00%
$ 335 $ 6,452
Dec 25, 8 AM $ 0.000016
+0.00%
$ 335 $ 6,458
Dec 25, 7 AM $ 0.0000159
-0.06%
$ 335 $ 6,505
Dec 25, 6 AM $ 0.000016
-0.06%
$ 335 $ 6,471