Bitcoin Evolution Historical Data

BTC EVO Page 36
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.0000159
-0.25%
$ 335 $ 6,365
Dec 23, 2 AM $ 0.000016
-0.13%
$ 335 $ 6,348
Dec 23, 1 AM $ 0.0000159
-0.25%
$ 335 $ 6,391
Dec 23, 12 AM $ 0.000016
+0.19%
$ 335 $ 6,333
Dec 22, 11 PM $ 0.0000159
-0.13%
$ 335 $ 6,246
Dec 22, 10 PM $ 0.000016
+0.13%
$ 335 $ 6,255
Dec 22, 9 PM $ 0.000016
+0.00%
$ 335 $ 6,249
Dec 22, 8 PM $ 0.000016
+0.13%
$ 336 $ 6,253
Dec 22, 7 PM $ 0.0000159
-0.06%
$ 335 $ 6,234
Dec 22, 6 PM $ 0.000016
+0.06%
$ 335 $ 6,291
Dec 22, 5 PM $ 0.000016
-0.06%
$ 336 $ 6,232
Dec 22, 4 PM $ 0.000016
+0.00%
$ 336 $ 6,270
Dec 22, 3 PM $ 0.000016
+0.13%
$ 335 $ 6,244
Dec 22, 2 PM $ 0.000016
+0.13%
$ 335 $ 6,226
Dec 22, 1 PM $ 0.0000159
-0.25%
$ 335 $ 6,278
Dec 22, 12 PM $ 0.000016
+0.06%
$ 336 $ 6,235
Dec 22, 11 AM $ 0.000016
-0.25%
$ 335 $ 6,255
Dec 22, 10 AM $ 0.000016
-0.06%
$ 336 $ 6,235
Dec 22, 9 AM $ 0.000016
+0.06%
$ 336 $ 6,218
Dec 22, 8 AM $ 0.000016
+0.00%
$ 336 $ 6,141
Dec 22, 7 AM $ 0.000016
+0.25%
$ 336 $ 6,170
Dec 22, 6 AM $ 0.000016
+0.25%
$ 336 $ 6,090
Dec 22, 5 AM $ 0.000016
+0.13%
$ 336 $ 6,119
Dec 22, 4 AM $ 0.000016
+0.19%
$ 336 $ 6,116
Dec 22, 3 AM $ 0.0000159
+0.00%
$ 335 $ 6,106
Dec 22, 2 AM $ 0.000016
-0.06%
$ 335 $ 6,074
Dec 22, 1 AM $ 0.0000159
-0.19%
$ 335 $ 6,100
Dec 22, 12 AM $ 0.000016
-0.13%
$ 335 $ 6,105
Dec 21, 11 PM $ 0.000016
+0.25%
$ 336 $ 6,143
Dec 21, 10 PM $ 0.000016
+0.06%
$ 335 $ 6,098
Dec 21, 9 PM $ 0.000016
+0.13%
$ 335 $ 6,066
Dec 21, 8 PM $ 0.000016
+0.00%
$ 336 $ 6,046
Dec 21, 7 PM $ 0.000016
+0.00%
$ 335 $ 6,113
Dec 21, 6 PM $ 0.0000159
-0.38%
$ 335 $ 6,032
Dec 21, 5 PM $ 0.000016
-0.25%
$ 335 $ 6,070
Dec 21, 4 PM $ 0.000016
+0.06%
$ 335 $ 6,069
Dec 21, 3 PM $ 0.000016
-0.06%
$ 335 $ 6,058
Dec 21, 2 PM $ 0.0000159
-0.25%
$ 335 $ 6,084
Dec 21, 1 PM $ 0.0000159
-0.25%
$ 335 $ 6,052
Dec 21, 12 PM $ 0.000016
-0.06%
$ 336 $ 6,039
Dec 21, 11 AM $ 0.000016
-0.13%
$ 335 $ 6,083
Dec 21, 10 AM $ 0.000016
-0.19%
$ 335 $ 6,038
Dec 21, 9 AM $ 0.000016
+0.00%
$ 335 $ 6,066
Dec 21, 8 AM $ 0.000016
+0.00%
$ 336 $ 6,095
Dec 21, 7 AM $ 0.000016
-0.13%
$ 335 $ 6,148
Dec 21, 6 AM $ 0.000016
-0.06%
$ 335 $ 6,159
Dec 21, 5 AM $ 0.000016
-0.13%
$ 335 $ 6,111
Dec 21, 4 AM $ 0.000016
+0.13%
$ 335 $ 6,061
Dec 21, 3 AM $ 0.000016
+0.00%
$ 336 $ 6,147
Dec 21, 2 AM $ 0.000016
+0.00%
$ 335 $ 6,184