Bitcoin Evolution Historical Data

BTC EVO Page 37
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.000016
+0.06%
$ 335 $ 6,177
Dec 21, 12 AM $ 0.000016
+0.06%
$ 335 $ 6,183
Dec 20, 11 PM $ 0.000016
-0.06%
$ 335 $ 6,150
Dec 20, 10 PM $ 0.000016
+0.00%
$ 335 $ 6,146
Dec 20, 9 PM $ 0.000016
+0.31%
$ 336 $ 6,182
Dec 20, 8 PM $ 0.000016
+0.38%
$ 336 $ 6,203
Dec 20, 7 PM $ 0.000016
+0.00%
$ 336 $ 6,170
Dec 20, 6 PM $ 0.000016
-0.06%
$ 335 $ 6,168
Dec 20, 5 PM $ 0.0000159
-0.13%
$ 335 $ 6,169
Dec 20, 4 PM $ 0.000016
-0.19%
$ 335 $ 6,178
Dec 20, 3 PM $ 0.000016
+0.19%
$ 335 $ 6,179
Dec 20, 2 PM $ 0.000016
-0.06%
$ 335 $ 6,135
Dec 20, 1 PM $ 0.000016
+0.00%
$ 335 $ 6,222
Dec 20, 12 PM $ 0.000016
+0.06%
$ 335 $ 6,241
Dec 20, 11 AM $ 0.000016
+0.25%
$ 336 $ 6,170
Dec 20, 10 AM $ 0.000016
+0.06%
$ 335 $ 6,223
Dec 20, 9 AM $ 0.0000159
-0.25%
$ 335 $ 6,271
Dec 20, 8 AM $ 0.000016
+0.25%
$ 336 $ 6,253
Dec 20, 7 AM $ 0.000016
+0.00%
$ 335 $ 6,201
Dec 20, 6 AM $ 0.0000159
-0.38%
$ 335 $ 6,290
Dec 20, 5 AM $ 0.000016
+0.19%
$ 336 $ 6,326
Dec 20, 4 AM $ 0.000016
-0.13%
$ 335 $ 6,373
Dec 20, 3 AM $ 0.000016
+0.31%
$ 336 $ 6,272
Dec 20, 2 AM $ 0.0000159
-0.25%
$ 335 $ 6,278
Dec 20, 1 AM $ 0.000016
-0.13%
$ 335 $ 6,245
Dec 20, 12 AM $ 0.000016
+0.00%
$ 335 $ 6,216
Dec 19, 11 PM $ 0.000016
+0.25%
$ 336 $ 6,267
Dec 19, 10 PM $ 0.000016
-0.19%
$ 335 $ 6,265
Dec 19, 9 PM $ 0.000016
-0.06%
$ 335 $ 6,263
Dec 19, 8 PM $ 0.000016
+0.13%
$ 335 $ 6,211
Dec 19, 7 PM $ 0.000016
+0.06%
$ 335 $ 6,221
Dec 19, 6 PM $ 0.000016
-0.25%
$ 335 $ 6,267
Dec 19, 5 PM $ 0.000016
+0.00%
$ 336 $ 6,271
Dec 19, 4 PM $ 0.000016
+0.25%
$ 336 $ 6,255
Dec 19, 3 PM $ 0.000016
-0.06%
$ 335 $ 6,283
Dec 19, 2 PM $ 0.000016
+0.06%
$ 335 $ 6,343
Dec 19, 1 PM $ 0.000016
+0.13%
$ 336 $ 6,306
Dec 19, 12 PM $ 0.0000159
-0.25%
$ 335 $ 6,282
Dec 19, 11 AM $ 0.000016
-0.13%
$ 335 $ 6,367
Dec 19, 10 AM $ 0.000016
+0.06%
$ 336 $ 6,373
Dec 19, 9 AM $ 0.000016
-0.13%
$ 335 $ 6,295
Dec 19, 8 AM $ 0.000016
+0.25%
$ 336 $ 6,318
Dec 19, 7 AM $ 0.000016
+0.13%
$ 335 $ 6,277
Dec 19, 6 AM $ 0.000016
+0.19%
$ 335 $ 6,261
Dec 19, 5 AM $ 0.0000159
-0.06%
$ 335 $ 6,310
Dec 19, 4 AM $ 0.000016
+0.25%
$ 336 $ 6,356
Dec 19, 3 AM $ 0.000016
+0.19%
$ 336 $ 6,386
Dec 19, 2 AM $ 0.000016
+0.06%
$ 336 $ 6,374
Dec 19, 1 AM $ 0.000016
-0.13%
$ 335 $ 6,405
Dec 19, 12 AM $ 0.000016
+0.19%
$ 335 $ 6,379