Bitcoin Evolution Historical Data

BTC EVO Page 38
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.000016
-0.13%
$ 335 $ 6,332
Dec 18, 10 PM $ 0.000016
+0.31%
$ 336 $ 6,363
Dec 18, 9 PM $ 0.000016
+0.00%
$ 336 $ 6,327
Dec 18, 8 PM $ 0.0000159
-0.25%
$ 335 $ 6,384
Dec 18, 7 PM $ 0.0000159
-0.13%
$ 335 $ 6,374
Dec 18, 6 PM $ 0.000016
-0.06%
$ 335 $ 6,367
Dec 18, 5 PM $ 0.000016
-0.13%
$ 335 $ 6,354
Dec 18, 4 PM $ 0.000016
-0.13%
$ 335 $ 6,375
Dec 18, 3 PM $ 0.000016
+0.19%
$ 335 $ 6,351
Dec 18, 2 PM $ 0.000016
-0.06%
$ 335 $ 6,338
Dec 18, 1 PM $ 0.000016
-0.06%
$ 335 $ 6,334
Dec 18, 12 PM $ 0.000016
+0.38%
$ 336 $ 6,366
Dec 18, 11 AM $ 0.000016
+0.13%
$ 336 $ 6,312
Dec 18, 10 AM $ 0.000016
-0.06%
$ 335 $ 6,316
Dec 18, 9 AM $ 0.000016
+0.06%
$ 336 $ 6,359
Dec 18, 8 AM $ 0.000016
+0.19%
$ 335 $ 6,433
Dec 18, 7 AM $ 0.000016
-0.06%
$ 335 $ 6,406
Dec 18, 6 AM $ 0.000016
+0.06%
$ 336 $ 6,294
Dec 18, 5 AM $ 0.0000159
-0.19%
$ 335 $ 6,131
Dec 18, 4 AM $ 0.000016
+0.13%
$ 335 $ 5,980
Dec 18, 3 AM $ 0.000016
-0.06%
$ 335 $ 6,015
Dec 18, 2 AM $ 0.000016
-0.19%
$ 335 $ 5,994
Dec 18, 1 AM $ 0.000016
+0.13%
$ 336 $ 5,956
Dec 18, 12 AM $ 0.000016
-0.19%
$ 335 $ 6,010
Dec 17, 11 PM $ 0.000016
+0.06%
$ 335 $ 6,047
Dec 17, 10 PM $ 0.000016
+0.06%
$ 336 $ 6,031
Dec 17, 9 PM $ 0.0000159
-0.06%
$ 335 $ 6,064
Dec 17, 8 PM $ 0.000016
-0.19%
$ 335 $ 5,998
Dec 17, 7 PM $ 0.000016
+0.31%
$ 336 $ 6,012
Dec 17, 6 PM $ 0.0000159
-0.25%
$ 335 $ 5,933
Dec 17, 5 PM $ 0.000016
-0.06%
$ 335 $ 5,946
Dec 17, 4 PM $ 0.000016
+0.13%
$ 335 $ 5,862
Dec 17, 3 PM $ 0.000016
+0.13%
$ 336 $ 5,660
Dec 17, 2 PM $ 0.0000159
-0.06%
$ 335 $ 5,550
Dec 17, 1 PM $ 0.000016
-0.06%
$ 335 $ 5,523
Dec 17, 12 PM $ 0.000016
+0.00%
$ 336 $ 5,491
Dec 17, 11 AM $ 0.000016
-0.13%
$ 335 $ 5,451
Dec 17, 10 AM $ 0.000016
+0.19%
$ 335 $ 5,451
Dec 17, 9 AM $ 0.0000159
-0.19%
$ 335 $ 5,316
Dec 17, 8 AM $ 0.000016
+0.06%
$ 335 $ 5,262
Dec 17, 7 AM $ 0.0000159
-0.06%
$ 335 $ 5,289
Dec 17, 6 AM $ 0.000016
+0.06%
$ 336 $ 5,401
Dec 17, 5 AM $ 0.000016
+0.00%
$ 336 $ 5,578
Dec 17, 4 AM $ 0.000016
-0.13%
$ 335 $ 5,623
Dec 17, 3 AM $ 0.000016
-0.13%
$ 335 $ 5,571
Dec 17, 2 AM $ 0.0000159
-0.31%
$ 335 $ 5,574
Dec 17, 1 AM $ 0.0000159
-0.25%
$ 335 $ 5,611
Dec 17, 12 AM $ 0.000016
+0.13%
$ 335 $ 5,576
Dec 16, 11 PM $ 0.000016
+0.19%
$ 336 $ 5,514
Dec 16, 10 PM $ 0.000016
+0.25%
$ 336 $ 5,574