Bitcoin Evolution Historical Data

BTC EVO Page 39
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.000016
-0.06%
$ 335 $ 5,592
Dec 16, 8 PM $ 0.000016
-0.19%
$ 335 $ 5,629
Dec 16, 7 PM $ 0.000016
+0.06%
$ 335 $ 5,688
Dec 16, 6 PM $ 0.000016
-0.19%
$ 335 $ 5,778
Dec 16, 5 PM $ 0.000016
+0.00%
$ 335 $ 5,777
Dec 16, 4 PM $ 0.000016
+0.00%
$ 336 $ 5,844
Dec 16, 3 PM $ 0.000016
+0.00%
$ 336 $ 6,011
Dec 16, 2 PM $ 0.000016
+0.06%
$ 335 $ 6,062
Dec 16, 1 PM $ 0.000016
+0.19%
$ 336 $ 6,087
Dec 16, 12 PM $ 0.000016
-0.19%
$ 335 $ 6,132
Dec 16, 11 AM $ 0.000016
-0.13%
$ 335 $ 6,178
Dec 16, 10 AM $ 0.000016
-0.25%
$ 335 $ 6,165
Dec 16, 9 AM $ 0.0000159
-0.06%
$ 335 $ 6,196
Dec 16, 8 AM $ 0.000016
+0.06%
$ 335 $ 6,212
Dec 16, 7 AM $ 0.000016
+0.13%
$ 336 $ 6,215
Dec 16, 6 AM $ 0.000016
+0.19%
$ 336 $ 6,184
Dec 16, 5 AM $ 0.000016
+0.00%
$ 336 $ 6,203
Dec 16, 4 AM $ 0.0000159
-0.13%
$ 335 $ 6,175
Dec 16, 3 AM $ 0.0000159
+0.00%
$ 335 $ 6,152
Dec 16, 2 AM $ 0.000016
+0.13%
$ 336 $ 6,176
Dec 16, 1 AM $ 0.000016
+0.06%
$ 335 $ 6,203
Dec 16, 12 AM $ 0.0000159
-0.13%
$ 335 $ 6,186
Dec 15, 11 PM $ 0.000016
+0.13%
$ 336 $ 6,189
Dec 15, 10 PM $ 0.000016
-0.19%
$ 335 $ 6,106
Dec 15, 9 PM $ 0.000016
+0.06%
$ 335 $ 6,089
Dec 15, 8 PM $ 0.000016
-0.06%
$ 335 $ 6,111
Dec 15, 7 PM $ 0.0000159
+0.00%
$ 335 $ 6,037
Dec 15, 6 PM $ 0.000016
-0.06%
$ 335 $ 5,973
Dec 15, 5 PM $ 0.000016
+0.13%
$ 335 $ 5,990
Dec 15, 4 PM $ 0.000016
-0.13%
$ 335 $ 6,004
Dec 15, 3 PM $ 0.000016
+0.13%
$ 336 $ 6,063
Dec 15, 2 PM $ 0.0000159
-0.25%
$ 335 $ 6,099
Dec 15, 1 PM $ 0.000016
+0.06%
$ 335 $ 6,092
Dec 15, 12 PM $ 0.000016
+0.00%
$ 335 $ 6,100
Dec 15, 11 AM $ 0.000016
-0.13%
$ 335 $ 6,099
Dec 15, 10 AM $ 0.000016
-0.06%
$ 335 $ 6,147
Dec 15, 9 AM $ 0.000016
+0.25%
$ 336 $ 6,201
Dec 15, 8 AM $ 0.000016
+0.25%
$ 336 $ 6,180
Dec 15, 7 AM $ 0.000016
+0.00%
$ 335 $ 6,202
Dec 15, 6 AM $ 0.000016
+0.06%
$ 336 $ 6,187
Dec 15, 5 AM $ 0.000016
+0.06%
$ 335 $ 6,193
Dec 15, 4 AM $ 0.000016
+0.13%
$ 336 $ 6,158
Dec 15, 3 AM $ 0.0000159
-0.19%
$ 335 $ 6,219
Dec 15, 2 AM $ 0.000016
+0.13%
$ 335 $ 6,171
Dec 15, 1 AM $ 0.000016
+0.13%
$ 336 $ 6,110
Dec 15, 12 AM $ 0.0000159
-0.31%
$ 335 $ 6,209
Dec 14, 11 PM $ 0.000016
+0.06%
$ 335 $ 6,232
Dec 14, 10 PM $ 0.000016
+0.19%
$ 336 $ 6,264
Dec 14, 9 PM $ 0.0000159
-0.31%
$ 335 $ 6,327
Dec 14, 8 PM $ 0.000016
-0.13%
$ 335 $ 6,317