Bitcoin Evolution Historical Data

BTC EVO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0000135
+0.00%
$ 283 $ 5,514
Mar 1, 4 AM $ 0.0000134
-0.15%
$ 282 $ 5,478
Mar 1, 3 AM $ 0.0000134
-0.37%
$ 282 $ 5,412
Mar 1, 2 AM $ 0.0000135
+0.22%
$ 283 $ 5,479
Mar 1, 1 AM $ 0.0000134
-0.07%
$ 282 $ 5,424
Mar 1, 12 AM $ 0.0000135
+0.00%
$ 283 $ 5,465
Feb 28, 11 PM $ 0.0000135
+0.07%
$ 283 $ 5,532
Feb 28, 10 PM $ 0.0000135
-0.15%
$ 283 $ 5,546
Feb 28, 9 PM $ 0.0000135
+0.37%
$ 283 $ 5,525
Feb 28, 8 PM $ 0.0000135
+0.15%
$ 283 $ 5,506
Feb 28, 7 PM $ 0.0000135
-0.07%
$ 283 $ 5,537
Feb 28, 6 PM $ 0.0000135
-0.15%
$ 283 $ 5,503
Feb 28, 5 PM $ 0.0000135
+0.07%
$ 283 $ 5,436
Feb 28, 4 PM $ 0.0000135
+0.15%
$ 283 $ 5,416
Feb 28, 3 PM $ 0.0000135
+0.22%
$ 283 $ 5,390
Feb 28, 2 PM $ 0.0000134
-0.07%
$ 282 $ 5,372
Feb 28, 1 PM $ 0.0000135
+0.15%
$ 283 $ 5,366
Feb 28, 12 PM $ 0.0000135
-0.15%
$ 283 $ 5,392
Feb 28, 11 AM $ 0.0000135
-0.15%
$ 283 $ 5,438
Feb 28, 10 AM $ 0.0000135
-0.15%
$ 283 $ 5,425
Feb 28, 9 AM $ 0.0000134
-0.07%
$ 282 $ 5,422
Feb 28, 8 AM $ 0.0000135
+0.15%
$ 283 $ 5,440
Feb 28, 7 AM $ 0.0000135
+0.07%
$ 283 $ 5,443
Feb 28, 6 AM $ 0.0000134
-0.30%
$ 282 $ 5,506
Feb 28, 5 AM $ 0.0000135
+0.07%
$ 283 $ 5,542
Feb 28, 4 AM $ 0.0000134
-0.15%
$ 282 $ 5,522
Feb 28, 3 AM $ 0.0000135
-0.07%
$ 283 $ 5,584
Feb 28, 2 AM $ 0.0000134
-0.07%
$ 282 $ 5,565
Feb 28, 1 AM $ 0.0000135
+0.00%
$ 283 $ 5,581
Feb 28, 12 AM $ 0.0000135
+0.00%
$ 283 $ 5,486
Feb 27, 11 PM $ 0.0000135
-0.07%
$ 283 $ 5,400
Feb 27, 10 PM $ 0.0000135
+0.07%
$ 283 $ 5,385
Feb 27, 9 PM $ 0.0000135
+0.22%
$ 283 $ 5,364
Feb 27, 8 PM $ 0.0000135
+0.07%
$ 283 $ 5,382
Feb 27, 7 PM $ 0.0000135
+0.00%
$ 283 $ 5,344
Feb 27, 6 PM $ 0.0000135
-0.15%
$ 283 $ 5,355
Feb 27, 5 PM $ 0.0000135
-0.07%
$ 283 $ 5,379
Feb 27, 4 PM $ 0.0000135
+0.00%
$ 283 $ 5,419
Feb 27, 3 PM $ 0.0000135
+0.15%
$ 283 $ 5,421
Feb 27, 2 PM $ 0.0000135
+0.15%
$ 283 $ 5,418
Feb 27, 1 PM $ 0.0000135
+0.07%
$ 283 $ 5,428
Feb 27, 12 PM $ 0.0000135
+0.07%
$ 283 $ 5,419
Feb 27, 11 AM $ 0.0000135
+0.00%
$ 283 $ 5,406
Feb 27, 10 AM $ 0.0000135
+0.15%
$ 283 $ 5,378
Feb 27, 9 AM $ 0.0000135
-0.22%
$ 283 $ 5,411
Feb 27, 8 AM $ 0.0000135
-0.07%
$ 283 $ 5,372
Feb 27, 7 AM $ 0.0000134
+0.07%
$ 282 $ 5,368
Feb 27, 6 AM $ 0.0000135
+0.22%
$ 283 $ 5,341
Feb 27, 5 AM $ 0.0000134
-0.37%
$ 282 $ 5,337
Feb 27, 4 AM $ 0.0000135
+0.22%
$ 283 $ 5,337