Bitcoin Evolution Historical Data

BTC EVO Page 40
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0000159
+0.06%
$ 335 $ 6,369
Dec 14, 6 PM $ 0.000016
+0.00%
$ 336 $ 6,358
Dec 14, 5 PM $ 0.000016
+0.38%
$ 336 $ 6,352
Dec 14, 4 PM $ 0.000016
+0.06%
$ 335 $ 6,285
Dec 14, 3 PM $ 0.000016
+0.06%
$ 335 $ 6,300
Dec 14, 2 PM $ 0.0000159
-0.25%
$ 335 $ 6,297
Dec 14, 1 PM $ 0.000016
-0.19%
$ 335 $ 6,271
Dec 14, 12 PM $ 0.000016
-0.25%
$ 335 $ 6,262
Dec 14, 11 AM $ 0.000016
+0.19%
$ 335 $ 6,292
Dec 14, 10 AM $ 0.000016
+0.06%
$ 335 $ 6,240
Dec 14, 9 AM $ 0.000016
+0.13%
$ 336 $ 6,289
Dec 14, 8 AM $ 0.0000159
-0.25%
$ 335 $ 6,245
Dec 14, 7 AM $ 0.0000159
-0.25%
$ 335 $ 6,288
Dec 14, 6 AM $ 0.000016
+0.13%
$ 336 $ 6,281
Dec 14, 5 AM $ 0.0000159
-0.06%
$ 335 $ 6,315
Dec 14, 4 AM $ 0.000016
-0.06%
$ 335 $ 6,369
Dec 14, 3 AM $ 0.000016
-0.19%
$ 335 $ 6,352
Dec 14, 2 AM $ 0.000016
+0.25%
$ 336 $ 6,364
Dec 14, 1 AM $ 0.000016
+0.06%
$ 335 $ 6,391
Dec 14, 12 AM $ 0.0000159
-0.25%
$ 335 $ 6,342
Dec 13, 11 PM $ 0.000016
-0.25%
$ 335 $ 6,330
Dec 13, 10 PM $ 0.000016
-0.19%
$ 335 $ 6,355
Dec 13, 9 PM $ 0.000016
+0.13%
$ 335 $ 6,322
Dec 13, 8 PM $ 0.0000159
-0.38%
$ 335 $ 6,289
Dec 13, 7 PM $ 0.000016
+0.13%
$ 335 $ 6,284
Dec 13, 6 PM $ 0.0000159
-0.31%
$ 335 $ 6,270
Dec 13, 5 PM $ 0.0000159
-0.19%
$ 335 $ 6,335
Dec 13, 4 PM $ 0.000016
+0.13%
$ 336 $ 6,316
Dec 13, 3 PM $ 0.000016
+0.25%
$ 336 $ 6,309
Dec 13, 2 PM $ 0.0000159
+0.06%
$ 335 $ 6,300
Dec 13, 1 PM $ 0.000016
+0.06%
$ 335 $ 6,317
Dec 13, 12 PM $ 0.000016
-0.13%
$ 335 $ 6,281
Dec 13, 11 AM $ 0.000016
-0.06%
$ 336 $ 6,271
Dec 13, 10 AM $ 0.000016
-0.19%
$ 335 $ 6,327
Dec 13, 9 AM $ 0.000016
+0.19%
$ 335 $ 6,291
Dec 13, 8 AM $ 0.000016
-0.25%
$ 335 $ 6,292
Dec 13, 7 AM $ 0.000016
+0.06%
$ 335 $ 6,291
Dec 13, 6 AM $ 0.000016
-0.06%
$ 335 $ 6,282
Dec 13, 5 AM $ 0.000016
+0.06%
$ 335 $ 6,266
Dec 13, 4 AM $ 0.000016
-0.06%
$ 336 $ 6,230
Dec 13, 3 AM $ 0.000016
+0.06%
$ 335 $ 6,283
Dec 13, 2 AM $ 0.000016
+0.06%
$ 336 $ 6,313
Dec 13, 1 AM $ 0.000016
+0.19%
$ 336 $ 6,288
Dec 13, 12 AM $ 0.000016
+0.31%
$ 336 $ 6,292
Dec 12, 11 PM $ 0.000016
+0.25%
$ 336 $ 6,275
Dec 12, 10 PM $ 0.0000159
-0.25%
$ 335 $ 6,241
Dec 12, 9 PM $ 0.000016
+0.13%
$ 335 $ 6,193
Dec 12, 8 PM $ 0.000016
+0.00%
$ 336 $ 6,138
Dec 12, 7 PM $ 0.000016
+0.25%
$ 336 $ 6,180
Dec 12, 6 PM $ 0.0000159
+0.06%
$ 335 $ 6,164