Bitcoin Evolution Historical Data

BTC EVO Page 41
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.000016
+0.00%
$ 335 $ 6,154
Dec 12, 4 PM $ 0.0000159
+0.00%
$ 335 $ 6,249
Dec 12, 3 PM $ 0.000016
+0.00%
$ 335 $ 6,242
Dec 12, 2 PM $ 0.000016
+0.00%
$ 336 $ 6,226
Dec 12, 1 PM $ 0.000016
+0.13%
$ 336 $ 6,226
Dec 12, 12 PM $ 0.000016
+0.06%
$ 335 $ 6,265
Dec 12, 11 AM $ 0.000016
-0.25%
$ 335 $ 6,263
Dec 12, 10 AM $ 0.000016
+0.25%
$ 336 $ 6,293
Dec 12, 9 AM $ 0.000016
+0.25%
$ 336 $ 6,268
Dec 12, 8 AM $ 0.000016
+0.13%
$ 336 $ 6,252
Dec 12, 7 AM $ 0.000016
+0.06%
$ 335 $ 6,308
Dec 12, 6 AM $ 0.000016
+0.13%
$ 336 $ 6,328
Dec 12, 5 AM $ 0.000016
+0.00%
$ 335 $ 6,301
Dec 12, 4 AM $ 0.0000159
-0.13%
$ 335 $ 6,349
Dec 12, 3 AM $ 0.0000159
-0.19%
$ 335 $ 6,251
Dec 12, 2 AM $ 0.000016
+0.13%
$ 335 $ 6,249
Dec 12, 1 AM $ 0.000016
-0.06%
$ 335 $ 6,320
Dec 12, 12 AM $ 0.000016
+0.19%
$ 336 $ 6,318
Dec 11, 11 PM $ 0.000016
+0.19%
$ 336 $ 6,318
Dec 11, 10 PM $ 0.000016
+0.25%
$ 336 $ 6,331
Dec 11, 9 PM $ 0.000016
+0.00%
$ 335 $ 6,374
Dec 11, 8 PM $ 0.000016
-0.13%
$ 335 $ 6,432
Dec 11, 7 PM $ 0.0000159
-0.06%
$ 335 $ 6,409
Dec 11, 6 PM $ 0.000016
+0.00%
$ 335 $ 6,418
Dec 11, 5 PM $ 0.000016
-0.06%
$ 336 $ 6,383
Dec 11, 4 PM $ 0.000016
-0.19%
$ 335 $ 6,362
Dec 11, 3 PM $ 0.0000159
-0.06%
$ 335 $ 6,384
Dec 11, 2 PM $ 0.000016
-0.13%
$ 335 $ 6,403
Dec 11, 1 PM $ 0.000016
+0.06%
$ 335 $ 6,408
Dec 11, 12 PM $ 0.0000159
+0.00%
$ 335 $ 6,337
Dec 11, 11 AM $ 0.000016
-0.13%
$ 335 $ 6,306
Dec 11, 10 AM $ 0.000016
+0.06%
$ 336 $ 6,257
Dec 11, 9 AM $ 0.000016
+0.06%
$ 336 $ 6,237
Dec 11, 8 AM $ 0.000016
-0.13%
$ 335 $ 6,307
Dec 11, 7 AM $ 0.0000159
-0.31%
$ 335 $ 6,246
Dec 11, 6 AM $ 0.000016
+0.13%
$ 335 $ 6,210
Dec 11, 5 AM $ 0.000016
-0.06%
$ 336 $ 6,240
Dec 11, 4 AM $ 0.000016
+0.31%
$ 336 $ 6,238
Dec 11, 3 AM $ 0.0000159
+0.00%
$ 335 $ 6,250
Dec 11, 2 AM $ 0.000016
+0.13%
$ 335 $ 6,232
Dec 11, 1 AM $ 0.0000159
-0.13%
$ 335 $ 6,150
Dec 11, 12 AM $ 0.000016
+0.19%
$ 335 $ 6,163
Dec 10, 11 PM $ 0.0000159
-0.38%
$ 335 $ 6,169
Dec 10, 10 PM $ 0.000016
-0.06%
$ 335 $ 6,160
Dec 10, 9 PM $ 0.0000159
-0.31%
$ 335 $ 6,136
Dec 10, 8 PM $ 0.000016
-0.19%
$ 335 $ 6,175
Dec 10, 7 PM $ 0.000016
+0.00%
$ 336 $ 6,217
Dec 10, 6 PM $ 0.000016
+0.06%
$ 335 $ 6,203
Dec 10, 5 PM $ 0.000016
-0.06%
$ 335 $ 6,201
Dec 10, 4 PM $ 0.000016
+0.19%
$ 336 $ 6,206