Bitcoin Evolution Historical Data

BTC EVO Page 42
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0000159
-0.19%
$ 335 $ 6,155
Dec 10, 2 PM $ 0.000016
+0.06%
$ 335 $ 6,142
Dec 10, 1 PM $ 0.000016
+0.06%
$ 335 $ 6,103
Dec 10, 12 PM $ 0.000016
-0.13%
$ 335 $ 6,102
Dec 10, 11 AM $ 0.0000159
-0.19%
$ 335 $ 6,102
Dec 10, 10 AM $ 0.0000159
-0.31%
$ 335 $ 6,144
Dec 10, 9 AM $ 0.0000159
-0.13%
$ 335 $ 6,179
Dec 10, 8 AM $ 0.000016
+0.19%
$ 336 $ 6,075
Dec 10, 7 AM $ 0.000016
+0.06%
$ 336 $ 6,114
Dec 10, 6 AM $ 0.0000159
+0.00%
$ 335 $ 6,140
Dec 10, 5 AM $ 0.000016
+0.06%
$ 336 $ 6,087
Dec 10, 4 AM $ 0.0000159
-0.31%
$ 335 $ 6,084
Dec 10, 3 AM $ 0.000016
+0.31%
$ 336 $ 6,102
Dec 10, 2 AM $ 0.000016
+0.06%
$ 335 $ 6,117
Dec 10, 1 AM $ 0.000016
+0.13%
$ 335 $ 6,128
Dec 10, 12 AM $ 0.000016
+0.38%
$ 336 $ 6,173
Dec 9, 11 PM $ 0.000016
+0.00%
$ 335 $ 6,176
Dec 9, 10 PM $ 0.0000159
-0.19%
$ 335 $ 6,216
Dec 9, 9 PM $ 0.000016
+0.19%
$ 335 $ 6,267
Dec 9, 8 PM $ 0.000016
+0.06%
$ 335 $ 6,222
Dec 9, 7 PM $ 0.0000159
-0.13%
$ 335 $ 6,201
Dec 9, 6 PM $ 0.000016
-0.13%
$ 335 $ 6,215
Dec 9, 5 PM $ 0.0000159
-0.13%
$ 335 $ 6,226
Dec 9, 4 PM $ 0.000016
+0.13%
$ 335 $ 6,217
Dec 9, 3 PM $ 0.0000159
-0.31%
$ 335 $ 6,199
Dec 9, 2 PM $ 0.000016
+0.06%
$ 336 $ 6,250
Dec 9, 1 PM $ 0.000016
-0.06%
$ 336 $ 6,279
Dec 9, 12 PM $ 0.000016
+0.00%
$ 335 $ 6,295
Dec 9, 11 AM $ 0.0000159
-0.31%
$ 335 $ 6,346
Dec 9, 10 AM $ 0.0000159
-0.25%
$ 335 $ 6,307
Dec 9, 9 AM $ 0.000016
+0.31%
$ 336 $ 6,318
Dec 9, 8 AM $ 0.0000159
-0.31%
$ 335 $ 6,311
Dec 9, 7 AM $ 0.000016
-0.06%
$ 335 $ 6,270
Dec 9, 6 AM $ 0.0000159
-0.13%
$ 335 $ 6,279
Dec 9, 5 AM $ 0.000016
-0.19%
$ 335 $ 6,260
Dec 9, 4 AM $ 0.0000159
-0.31%
$ 335 $ 6,311
Dec 9, 3 AM $ 0.000016
-0.25%
$ 335 $ 6,291
Dec 9, 2 AM $ 0.000016
-0.06%
$ 335 $ 6,260
Dec 9, 1 AM $ 0.000016
-0.06%
$ 335 $ 6,255
Dec 9, 12 AM $ 0.000016
-0.06%
$ 335 $ 6,218
Dec 8, 11 PM $ 0.000016
+0.00%
$ 335 $ 6,234
Dec 8, 10 PM $ 0.000016
+0.25%
$ 336 $ 6,228
Dec 8, 9 PM $ 0.000016
+0.25%
$ 336 $ 6,153
Dec 8, 8 PM $ 0.000016
-0.13%
$ 335 $ 6,154
Dec 8, 7 PM $ 0.000016
+0.19%
$ 335 $ 6,175
Dec 8, 6 PM $ 0.000016
+0.06%
$ 335 $ 6,127
Dec 8, 5 PM $ 0.000016
+0.19%
$ 336 $ 6,184
Dec 8, 4 PM $ 0.000016
+0.13%
$ 335 $ 6,261
Dec 8, 3 PM $ 0.000016
+0.13%
$ 336 $ 6,278
Dec 8, 2 PM $ 0.000016
+0.06%
$ 335 $ 6,281