Bitcoin Evolution Historical Data

BTC EVO Page 43
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0000159
-0.13%
$ 335 $ 6,255
Dec 8, 12 PM $ 0.000016
-0.13%
$ 335 $ 6,248
Dec 8, 11 AM $ 0.000016
-0.13%
$ 335 $ 6,254
Dec 8, 10 AM $ 0.000016
+0.00%
$ 335 $ 6,278
Dec 8, 9 AM $ 0.000016
+0.06%
$ 336 $ 6,180
Dec 8, 8 AM $ 0.000016
+0.19%
$ 335 $ 6,295
Dec 8, 7 AM $ 0.0000159
+0.00%
$ 335 $ 6,289
Dec 8, 6 AM $ 0.0000159
-0.19%
$ 335 $ 6,305
Dec 8, 5 AM $ 0.000016
+0.06%
$ 336 $ 6,321
Dec 8, 4 AM $ 0.000016
+0.00%
$ 335 $ 6,303
Dec 8, 3 AM $ 0.000016
+0.13%
$ 335 $ 6,319
Dec 8, 2 AM $ 0.000016
+0.06%
$ 335 $ 6,363
Dec 8, 1 AM $ 0.000016
-0.19%
$ 335 $ 6,330
Dec 8, 12 AM $ 0.0000159
+0.00%
$ 335 $ 6,328
Dec 7, 11 PM $ 0.000016
-0.06%
$ 335 $ 6,297
Dec 7, 10 PM $ 0.000016
+0.19%
$ 336 $ 6,311
Dec 7, 9 PM $ 0.000016
-0.06%
$ 335 $ 6,395
Dec 7, 8 PM $ 0.000016
+0.00%
$ 336 $ 6,372
Dec 7, 7 PM $ 0.000016
-0.13%
$ 335 $ 6,381
Dec 7, 6 PM $ 0.000016
+0.06%
$ 335 $ 6,386
Dec 7, 5 PM $ 0.000016
+0.06%
$ 336 $ 6,321
Dec 7, 4 PM $ 0.000016
+0.31%
$ 336 $ 6,288
Dec 7, 3 PM $ 0.0000159
-0.13%
$ 335 $ 6,220
Dec 7, 2 PM $ 0.000016
+0.00%
$ 336 $ 6,243
Dec 7, 1 PM $ 0.000016
+0.00%
$ 336 $ 6,281
Dec 7, 12 PM $ 0.000016
+0.25%
$ 336 $ 6,281
Dec 7, 11 AM $ 0.000016
+0.13%
$ 335 $ 6,259
Dec 7, 10 AM $ 0.0000159
-0.25%
$ 335 $ 6,241
Dec 7, 9 AM $ 0.000016
-0.25%
$ 335 $ 6,271
Dec 7, 8 AM $ 0.000016
-0.06%
$ 335 $ 6,215
Dec 7, 7 AM $ 0.0000159
-0.06%
$ 335 $ 6,186
Dec 7, 6 AM $ 0.0000159
-0.19%
$ 335 $ 6,198
Dec 7, 5 AM $ 0.0000159
-0.19%
$ 335 $ 6,241
Dec 7, 4 AM $ 0.000016
-0.13%
$ 335 $ 6,216
Dec 7, 3 AM $ 0.0000159
-0.13%
$ 335 $ 6,226
Dec 7, 2 AM $ 0.000016
+0.19%
$ 336 $ 6,192
Dec 7, 1 AM $ 0.000016
+0.06%
$ 335 $ 6,199
Dec 7, 12 AM $ 0.000016
+0.13%
$ 335 $ 6,177
Dec 6, 11 PM $ 0.000016
+0.06%
$ 336 $ 6,203
Dec 6, 10 PM $ 0.000016
+0.06%
$ 335 $ 6,230
Dec 6, 9 PM $ 0.0000159
-0.19%
$ 335 $ 6,163
Dec 6, 8 PM $ 0.0000159
-0.25%
$ 335 $ 6,157
Dec 6, 7 PM $ 0.0000159
-0.31%
$ 335 $ 6,175
Dec 6, 6 PM $ 0.000016
+0.31%
$ 336 $ 6,180
Dec 6, 5 PM $ 0.000016
-0.13%
$ 335 $ 6,177
Dec 6, 4 PM $ 0.000016
+0.00%
$ 336 $ 6,182
Dec 6, 3 PM $ 0.0000159
-0.19%
$ 335 $ 6,177
Dec 6, 2 PM $ 0.000016
-0.19%
$ 335 $ 6,158
Dec 6, 1 PM $ 0.0000159
+0.00%
$ 335 $ 6,145
Dec 6, 12 PM $ 0.000016
+0.06%
$ 336 $ 6,119