Bitcoin Evolution Historical Data

BTC EVO Page 44
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.000016
+0.00%
$ 335 $ 6,098
Dec 6, 10 AM $ 0.000016
+0.13%
$ 335 $ 6,096
Dec 6, 9 AM $ 0.000016
+0.06%
$ 336 $ 6,137
Dec 6, 8 AM $ 0.0000159
-0.19%
$ 335 $ 6,124
Dec 6, 7 AM $ 0.000016
-0.25%
$ 335 $ 6,156
Dec 6, 6 AM $ 0.0000159
-0.25%
$ 335 $ 6,197
Dec 6, 5 AM $ 0.000016
+0.13%
$ 336 $ 6,151
Dec 6, 4 AM $ 0.000016
-0.19%
$ 335 $ 6,186
Dec 6, 3 AM $ 0.000016
+0.06%
$ 335 $ 6,150
Dec 6, 2 AM $ 0.000016
-0.19%
$ 335 $ 6,109
Dec 6, 1 AM $ 0.000016
+0.00%
$ 335 $ 6,147
Dec 6, 12 AM $ 0.0000159
-0.06%
$ 335 $ 6,177
Dec 5, 11 PM $ 0.000016
+0.00%
$ 336 $ 6,157
Dec 5, 10 PM $ 0.000016
-0.06%
$ 335 $ 6,199
Dec 5, 9 PM $ 0.000016
+0.00%
$ 335 $ 6,183
Dec 5, 8 PM $ 0.000016
+0.00%
$ 335 $ 6,192
Dec 5, 7 PM $ 0.000016
+0.06%
$ 335 $ 6,196
Dec 5, 6 PM $ 0.000016
+0.25%
$ 336 $ 6,227
Dec 5, 5 PM $ 0.000016
-0.06%
$ 336 $ 6,310
Dec 5, 4 PM $ 0.000016
+0.13%
$ 336 $ 6,302
Dec 5, 3 PM $ 0.0000159
-0.25%
$ 335 $ 6,325
Dec 5, 2 PM $ 0.000016
-0.06%
$ 335 $ 6,317
Dec 5, 1 PM $ 0.000016
+0.13%
$ 335 $ 6,347
Dec 5, 12 PM $ 0.000016
-0.13%
$ 335 $ 6,340
Dec 5, 11 AM $ 0.000016
-0.13%
$ 335 $ 6,403
Dec 5, 10 AM $ 0.0000159
-0.06%
$ 335 $ 6,438
Dec 5, 9 AM $ 0.0000159
-0.13%
$ 335 $ 6,403
Dec 5, 8 AM $ 0.000016
+0.31%
$ 336 $ 6,471
Dec 5, 7 AM $ 0.000016
+0.06%
$ 335 $ 6,473
Dec 5, 6 AM $ 0.000016
+0.00%
$ 335 $ 6,465
Dec 5, 5 AM $ 0.000016
+0.00%
$ 335 $ 6,496
Dec 5, 4 AM $ 0.000016
+0.00%
$ 335 $ 6,444
Dec 5, 3 AM $ 0.000016
+0.06%
$ 335 $ 6,456
Dec 5, 2 AM $ 0.000016
+0.19%
$ 336 $ 6,487
Dec 5, 1 AM $ 0.000016
+0.13%
$ 335 $ 6,491
Dec 5, 12 AM $ 0.000016
+0.00%
$ 336 $ 6,460
Dec 4, 11 PM $ 0.000016
+0.00%
$ 335 $ 6,451
Dec 4, 10 PM $ 0.000016
+0.06%
$ 336 $ 6,381
Dec 4, 9 PM $ 0.000016
-0.06%
$ 336 $ 6,450
Dec 4, 8 PM $ 0.000016
-0.19%
$ 335 $ 6,480
Dec 4, 7 PM $ 0.000016
+0.31%
$ 336 $ 6,474
Dec 4, 6 PM $ 0.0000159
-0.13%
$ 335 $ 6,424
Dec 4, 5 PM $ 0.0000159
-0.38%
$ 335 $ 6,384
Dec 4, 4 PM $ 0.000016
+0.00%
$ 335 $ 6,390
Dec 4, 3 PM $ 0.0000159
-0.19%
$ 335 $ 6,381
Dec 4, 2 PM $ 0.0000159
-0.25%
$ 335 $ 6,400
Dec 4, 1 PM $ 0.000016
+0.00%
$ 335 $ 6,376
Dec 4, 12 PM $ 0.000016
+0.06%
$ 335 $ 6,377
Dec 4, 11 AM $ 0.000016
+0.25%
$ 336 $ 6,351
Dec 4, 10 AM $ 0.000016
+0.00%
$ 335 $ 6,326